GS Holdings Corp. (078935.KS) KSC

Currency In KRW

078935.KS Historical Return

If you invested ₩1000 in GS Holdings Corp. (078935.KS) 10 years ago, it would be worth ₩2,934.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,097.99, while ₩1000 invested 1 year ago would be worth ₩1,306.14. This corresponds to total returns of 193.45%, 109.8%, 30.61%, respectively, with annualized returns of 11.37%, 15.96%, 30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078935.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55,900	56,000	56,000	56,200	55,000	1,996
October 20, 2026	57,200	55,700	55,700	57,200	55,000	2,018
October 19, 2026	57,200	56,900	56,900	57,200	56,300	990
October 16, 2026	57,100	57,200	57,200	58,000	56,800	1,360
October 15, 2026	58,000	57,100	57,100	58,000	55,500	5,465
October 14, 2026	58,500	58,300	58,300	59,000	57,900	4,080
October 13, 2026	58,400	57,900	57,900	58,400	56,600	5,533
October 12, 2026	58,600	58,700	58,700	59,100	57,500	6,606
October 08, 2026	60,100	59,100	59,100	60,100	58,000	3,285
October 07, 2026	59,200	60,000	60,000	60,300	58,700	3,243
October 06, 2026	59,500	58,900	58,900	59,600	57,900	2,860
October 02, 2026	58,500	59,100	59,100	59,200	57,700	2,647
October 01, 2026	59,600	58,000	58,000	59,600	57,300	7,471
September 30, 2026	59,000	59,200	59,200	59,300	58,500	3,151
September 29, 2026	60,400	59,100	59,100	60,400	59,000	2,690
September 28, 2026	59,600	60,400	60,400	60,700	59,100	5,789
September 23, 2026	59,200	58,700	58,700	59,500	57,800	13,270
September 22, 2026	59,800	59,200	59,200	60,000	58,500	4,646
September 21, 2026	59,800	59,800	59,800	60,300	59,000	8,171
September 18, 2026	61,000	60,100	60,100	61,400	59,700	5,612
September 17, 2026	60,700	61,000	61,000	61,400	60,700	2,851
September 16, 2026	60,700	60,700	60,700	61,000	59,900	5,348
September 15, 2026	61,600	61,100	61,100	62,000	60,400	4,596
September 11, 2026	61,200	61,800	61,800	63,100	61,200	4,832
September 10, 2026	61,900	61,100	61,100	63,300	60,900	4,740
September 09, 2026	62,600	62,300	62,300	62,700	61,400	4,985
September 08, 2026	62,900	62,600	62,600	63,600	62,100	4,112
September 07, 2026	62,800	62,700	62,700	63,300	61,900	4,694
September 04, 2026	62,000	62,800	62,800	64,000	61,900	9,049
September 03, 2026	61,500	61,900	61,900	63,000	60,500	10,836
September 02, 2026	64,800	61,600	61,600	64,800	61,500	6,857
September 01, 2026	65,700	64,800	64,800	66,100	63,000	11,994
August 31, 2026	65,900	65,500	65,500	65,900	64,600	1,416
August 28, 2026	64,600	65,700	65,700	66,000	64,600	5,535
August 27, 2026	66,000	64,600	64,600	66,800	64,200	5,601
August 26, 2026	64,000	65,900	65,900	66,100	61,800	10,842
August 25, 2026	63,500	64,000	64,000	65,000	62,100	12,381
August 24, 2026	63,400	62,500	62,500	64,200	62,100	2,464
August 21, 2026	63,100	63,400	63,400	63,600	62,000	4,749
August 20, 2026	63,900	63,100	63,100	64,700	62,300	6,235
August 19, 2026	64,200	64,100	64,100	64,600	62,300	7,264
August 18, 2026	63,600	64,200	64,200	64,700	62,200	11,711
August 14, 2026	62,000	63,600	63,600	64,100	61,500	16,846
August 13, 2026	60,000	61,200	61,200	63,300	58,400	26,123
August 12, 2026	59,900	59,900	59,900	60,700	59,100	7,725
August 11, 2026	59,300	58,700	58,700	59,500	58,000	7,180
August 10, 2026	58,900	58,800	58,800	58,900	57,700	1,364
August 07, 2026	58,900	58,900	58,900	59,100	58,300	2,459
August 06, 2026	59,000	58,900	58,900	59,000	57,200	4,330
August 05, 2026	58,400	58,200	58,200	59,100	57,300	6,675
August 04, 2026	54,200	58,400	58,400	58,900	54,200	24,871
August 03, 2026	57,000	55,400	55,400	57,000	55,100	2,039
July 31, 2026	56,500	57,000	57,000	57,000	55,300	2,433
July 30, 2026	54,700	55,900	55,900	57,700	54,300	8,518
July 29, 2026	54,700	54,800	54,800	56,700	52,300	13,445
July 28, 2026	57,100	54,500	54,500	57,100	54,200	6,467
July 27, 2026	58,400	57,800	57,800	58,800	57,000	5,442
July 24, 2026	58,500	58,400	58,400	60,000	57,200	11,089
July 23, 2026	56,600	58,500	58,500	58,700	55,600	9,340
July 22, 2026	54,300	56,300	56,300	56,900	54,300	13,862