GS Holdings Corp. (078935.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
078935.KS Historical Return
If you invested ₩1000 in GS Holdings Corp. (078935.KS) 10 years ago, it would be worth ₩3,350.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,359.93, while ₩1000 invested 1 year ago would be worth ₩1,501.34. This corresponds to total returns of 235.06%, 135.99%, 50.13%, respectively, with annualized returns of 12.85%, 18.74%, 50.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
078935.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 61,200 | 61,800 | 61,800 | 63,100 | 61,200 | 4,832 |
| September 10, 2026 | 61,900 | 61,100 | 61,100 | 63,300 | 60,900 | 4,740 |
| September 09, 2026 | 62,600 | 62,300 | 62,300 | 62,700 | 61,400 | 4,985 |
| September 08, 2026 | 62,900 | 62,600 | 62,600 | 63,600 | 62,100 | 4,112 |
| September 07, 2026 | 62,800 | 62,700 | 62,700 | 63,300 | 61,900 | 4,694 |
| September 04, 2026 | 62,000 | 62,800 | 62,800 | 64,000 | 61,900 | 9,049 |
| September 03, 2026 | 61,500 | 61,900 | 61,900 | 63,000 | 60,500 | 10,836 |
| September 02, 2026 | 64,800 | 61,600 | 61,600 | 64,800 | 61,500 | 6,857 |
| September 01, 2026 | 65,700 | 64,800 | 64,800 | 66,100 | 63,000 | 11,994 |
| August 31, 2026 | 65,900 | 65,500 | 65,500 | 65,900 | 64,600 | 1,416 |
| August 28, 2026 | 64,600 | 65,700 | 65,700 | 66,000 | 64,600 | 5,535 |
| August 27, 2026 | 66,000 | 64,600 | 64,600 | 66,800 | 64,200 | 5,601 |
| August 26, 2026 | 64,000 | 65,900 | 65,900 | 66,100 | 61,800 | 10,842 |
| August 25, 2026 | 63,500 | 64,000 | 64,000 | 65,000 | 62,100 | 12,381 |
| August 24, 2026 | 63,400 | 62,500 | 62,500 | 64,200 | 62,100 | 2,464 |
| August 21, 2026 | 63,100 | 63,400 | 63,400 | 63,600 | 62,000 | 4,749 |
| August 20, 2026 | 63,900 | 63,100 | 63,100 | 64,700 | 62,300 | 6,235 |
| August 19, 2026 | 64,200 | 64,100 | 64,100 | 64,600 | 62,300 | 7,264 |
| August 18, 2026 | 63,600 | 64,200 | 64,200 | 64,700 | 62,200 | 11,711 |
| August 14, 2026 | 62,000 | 63,600 | 63,600 | 64,100 | 61,500 | 16,846 |
| August 13, 2026 | 60,000 | 61,200 | 61,200 | 63,300 | 58,400 | 26,123 |
| August 12, 2026 | 59,900 | 59,900 | 59,900 | 60,700 | 59,100 | 7,725 |
| August 11, 2026 | 59,300 | 58,700 | 58,700 | 59,500 | 58,000 | 7,180 |
| August 10, 2026 | 58,900 | 58,800 | 58,800 | 58,900 | 57,700 | 1,364 |
| August 07, 2026 | 58,900 | 58,900 | 58,900 | 59,100 | 58,300 | 2,459 |
| August 06, 2026 | 59,000 | 58,900 | 58,900 | 59,000 | 57,200 | 4,330 |
| August 05, 2026 | 58,400 | 58,200 | 58,200 | 59,100 | 57,300 | 6,675 |
| August 04, 2026 | 54,200 | 58,400 | 58,400 | 58,900 | 54,200 | 24,871 |
| August 03, 2026 | 57,000 | 55,400 | 55,400 | 57,000 | 55,100 | 2,039 |
| July 31, 2026 | 56,500 | 57,000 | 57,000 | 57,000 | 55,300 | 2,433 |
| July 30, 2026 | 54,700 | 55,900 | 55,900 | 57,700 | 54,300 | 8,518 |
| July 29, 2026 | 54,700 | 54,800 | 54,800 | 56,700 | 52,300 | 13,445 |
| July 28, 2026 | 57,100 | 54,500 | 54,500 | 57,100 | 54,200 | 6,467 |
| July 27, 2026 | 58,400 | 57,800 | 57,800 | 58,800 | 57,000 | 5,442 |
| July 24, 2026 | 58,500 | 58,400 | 58,400 | 60,000 | 57,200 | 11,089 |
| July 23, 2026 | 56,600 | 58,500 | 58,500 | 58,700 | 55,600 | 9,340 |
| July 22, 2026 | 54,300 | 56,300 | 56,300 | 56,900 | 54,300 | 13,862 |
| July 21, 2026 | 53,300 | 54,800 | 54,800 | 55,200 | 52,500 | 4,561 |
| July 20, 2026 | 54,600 | 54,000 | 54,000 | 54,900 | 53,000 | 6,762 |
| July 16, 2026 | 54,600 | 54,600 | 54,600 | 55,400 | 53,500 | 3,858 |
| July 15, 2026 | 54,500 | 54,500 | 54,500 | 55,200 | 53,800 | 5,730 |
| July 14, 2026 | 54,400 | 54,400 | 54,400 | 54,700 | 53,100 | 4,915 |
| July 13, 2026 | 54,200 | 54,400 | 54,400 | 55,900 | 54,200 | 17,403 |
| July 10, 2026 | 53,300 | 53,900 | 53,900 | 54,400 | 52,900 | 5,784 |
| July 09, 2026 | 53,900 | 52,300 | 52,300 | 53,900 | 50,700 | 11,093 |
| July 08, 2026 | 54,100 | 53,900 | 53,900 | 55,000 | 53,200 | 8,835 |
| July 07, 2026 | 55,300 | 54,500 | 54,500 | 55,700 | 53,800 | 14,208 |
| July 06, 2026 | 54,000 | 54,900 | 54,900 | 56,000 | 53,600 | 7,121 |
| July 03, 2026 | 54,000 | 53,900 | 53,900 | 54,400 | 53,400 | 3,495 |
| July 02, 2026 | 54,100 | 53,900 | 53,900 | 55,100 | 53,000 | 8,391 |
| July 01, 2026 | 52,700 | 54,100 | 54,100 | 54,300 | 52,700 | 7,792 |
| June 30, 2026 | 52,800 | 52,200 | 52,200 | 52,800 | 51,550 | 1,428 |
| June 29, 2026 | 50,600 | 52,100 | 52,100 | 52,600 | 50,600 | 4,293 |
| June 26, 2026 | 51,600 | 50,400 | 50,400 | 51,600 | 48,500 | 13,806 |
| June 25, 2026 | 52,600 | 50,600 | 50,600 | 52,600 | 50,200 | 6,451 |
| June 24, 2026 | 50,500 | 50,700 | 50,700 | 51,700 | 50,200 | 6,458 |
| June 23, 2026 | 52,400 | 50,500 | 50,500 | 52,400 | 49,900 | 9,937 |
| June 22, 2026 | 52,600 | 51,600 | 51,600 | 52,600 | 51,400 | 5,562 |
| June 19, 2026 | 54,200 | 52,500 | 52,500 | 54,200 | 51,600 | 9,115 |
| June 18, 2026 | 55,100 | 53,100 | 53,100 | 55,100 | 52,900 | 4,869 |
AD
