GS Holdings Corp. (078935.KS) KSC
53,800.00
-600(-1.10%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
078935.KS Historical Return
If you invested ₩1000 in GS Holdings Corp. (078935.KS) 10 years ago, it would be worth ₩2,770.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,904.88, while ₩1000 invested 1 year ago would be worth ₩1,373.61. This corresponds to total returns of 177.08%, 90.49%, 37.36%, respectively, with annualized returns of 10.72%, 13.75%, 37.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
078935.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 54,300 | 53,800 | 53,800 | 54,300 | 52,900 | 7,455 |
| June 01, 2026 | 54,700 | 54,400 | 54,400 | 55,400 | 53,900 | 12,763 |
| May 29, 2026 | 55,600 | 54,700 | 54,700 | 56,200 | 54,500 | 7,875 |
| May 28, 2026 | 55,800 | 55,600 | 55,600 | 56,800 | 55,100 | 10,869 |
| May 27, 2026 | 56,300 | 56,500 | 56,500 | 57,500 | 56,000 | 6,607 |
| May 26, 2026 | 58,000 | 57,200 | 57,200 | 58,000 | 56,000 | 6,243 |
| May 22, 2026 | 56,600 | 57,500 | 57,500 | 57,800 | 56,200 | 5,548 |
| May 21, 2026 | 56,600 | 56,200 | 56,200 | 57,000 | 55,800 | 5,076 |
| May 20, 2026 | 56,400 | 55,800 | 55,800 | 56,400 | 54,800 | 10,942 |
| May 19, 2026 | 56,800 | 56,400 | 56,400 | 57,100 | 55,500 | 9,227 |
| May 18, 2026 | 57,700 | 56,800 | 56,800 | 58,000 | 55,900 | 7,130 |
| May 15, 2026 | 56,900 | 57,700 | 57,700 | 61,100 | 55,500 | 27,858 |
| May 14, 2026 | 55,500 | 56,800 | 56,800 | 57,100 | 55,100 | 5,571 |
| May 13, 2026 | 55,800 | 55,500 | 55,500 | 55,900 | 55,100 | 12,784 |
| May 12, 2026 | 56,300 | 55,900 | 55,900 | 56,700 | 54,900 | 12,674 |
| May 11, 2026 | 57,000 | 56,300 | 56,300 | 57,700 | 56,000 | 11,432 |
| May 08, 2026 | 57,500 | 57,100 | 57,100 | 57,800 | 56,400 | 2,941 |
| May 07, 2026 | 57,500 | 57,500 | 57,500 | 57,800 | 55,600 | 4,295 |
| May 06, 2026 | 56,700 | 57,500 | 57,500 | 57,600 | 56,100 | 7,256 |
| May 04, 2026 | 58,400 | 57,100 | 57,100 | 58,400 | 56,800 | 6,687 |
| April 30, 2026 | 59,000 | 57,900 | 57,900 | 59,000 | 57,900 | 7,365 |
| April 29, 2026 | 57,600 | 58,800 | 58,800 | 59,000 | 57,400 | 13,089 |
| April 28, 2026 | 56,900 | 57,100 | 57,100 | 57,400 | 56,400 | 5,769 |
| April 27, 2026 | 57,200 | 56,900 | 56,900 | 57,300 | 56,000 | 5,549 |
| April 24, 2026 | 57,400 | 56,500 | 56,500 | 57,400 | 56,400 | 4,612 |
| April 23, 2026 | 55,800 | 57,400 | 57,400 | 57,700 | 54,500 | 13,919 |
| April 22, 2026 | 55,500 | 55,800 | 55,800 | 55,800 | 54,900 | 3,226 |
| April 21, 2026 | 55,000 | 55,500 | 55,500 | 56,000 | 55,000 | 3,209 |
| April 20, 2026 | 55,900 | 55,000 | 55,000 | 55,900 | 54,500 | 2,966 |
| April 17, 2026 | 55,600 | 55,500 | 55,500 | 55,800 | 55,000 | 3,300 |
| April 16, 2026 | 55,400 | 55,500 | 55,500 | 55,700 | 55,000 | 7,292 |
| April 15, 2026 | 56,000 | 55,400 | 55,400 | 56,000 | 54,700 | 3,697 |
| April 14, 2026 | 55,200 | 55,500 | 55,500 | 55,700 | 55,200 | 2,167 |
| April 13, 2026 | 55,500 | 55,200 | 55,200 | 56,000 | 54,700 | 15,423 |
| April 10, 2026 | 54,100 | 55,400 | 55,400 | 55,500 | 54,100 | 5,792 |
| April 09, 2026 | 53,700 | 54,600 | 54,600 | 54,900 | 53,500 | 4,568 |
| April 08, 2026 | 52,800 | 53,800 | 53,800 | 54,100 | 52,800 | 7,508 |
| April 07, 2026 | 53,500 | 52,800 | 52,800 | 53,800 | 52,800 | 1,979 |
| April 06, 2026 | 53,200 | 53,500 | 53,500 | 54,000 | 52,900 | 4,142 |
| April 03, 2026 | 52,100 | 53,200 | 53,200 | 53,400 | 52,100 | 1,877 |
| April 02, 2026 | 52,500 | 52,200 | 52,200 | 53,700 | 51,900 | 15,241 |
| April 01, 2026 | 52,900 | 53,500 | 53,500 | 54,000 | 52,700 | 3,178 |
| March 31, 2026 | 52,600 | 52,000 | 52,000 | 53,400 | 51,800 | 5,143 |
| March 30, 2026 | 53,000 | 52,600 | 52,600 | 53,000 | 51,500 | 9,609 |
| March 27, 2026 | 53,100 | 53,000 | 53,000 | 54,000 | 52,200 | 4,028 |
| March 26, 2026 | 54,800 | 53,900 | 53,900 | 55,200 | 53,300 | 3,232 |
| March 25, 2026 | 54,300 | 54,800 | 54,800 | 55,200 | 54,300 | 6,548 |
| March 24, 2026 | 53,700 | 54,300 | 54,300 | 54,500 | 53,000 | 2,989 |
| March 23, 2026 | 56,000 | 53,500 | 53,500 | 56,000 | 53,500 | 5,857 |
| March 20, 2026 | 54,900 | 56,000 | 56,000 | 56,200 | 54,800 | 6,595 |
| March 19, 2026 | 54,100 | 54,300 | 54,300 | 57,700 | 54,100 | 2,963 |
| March 18, 2026 | 54,400 | 55,100 | 55,100 | 55,400 | 54,300 | 1,910 |
| March 17, 2026 | 53,000 | 54,300 | 54,300 | 54,900 | 53,000 | 3,671 |
| March 16, 2026 | 53,700 | 53,000 | 53,000 | 54,000 | 52,600 | 2,522 |
| March 13, 2026 | 54,800 | 53,300 | 53,300 | 54,800 | 53,100 | 3,838 |
| March 12, 2026 | 55,300 | 54,800 | 54,800 | 55,300 | 54,100 | 1,321 |
| March 11, 2026 | 53,500 | 54,700 | 54,700 | 55,400 | 53,500 | 5,403 |
| March 10, 2026 | 53,500 | 53,200 | 53,500 | 54,300 | 52,900 | 4,204 |
| March 09, 2026 | 52,500 | 53,400 | 53,400 | 53,900 | 51,500 | 10,354 |
| March 06, 2026 | 53,800 | 54,200 | 54,200 | 54,600 | 53,100 | 4,226 |
