GS Holdings Corp. (078935.KS) KSC

Currency In KRW

078935.KS Historical Return

If you invested ₩1000 in GS Holdings Corp. (078935.KS) 10 years ago, it would be worth ₩2,668.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,865.3, while ₩1000 invested 1 year ago would be worth ₩1,271.27. This corresponds to total returns of 166.86%, 86.53%, 27.13%, respectively, with annualized returns of 10.31%, 13.27%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078935.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52,600	51,600	51,600	52,600	51,400	5,562
June 19, 2026	54,200	52,500	52,500	54,200	51,600	9,115
June 18, 2026	55,100	53,100	53,100	55,100	52,900	4,869
June 17, 2026	55,800	54,400	54,400	55,800	54,300	3,854
June 16, 2026	55,000	55,800	55,800	56,100	53,100	7,594
June 15, 2026	53,900	54,500	54,500	54,800	53,700	8,940
June 12, 2026	52,800	53,600	53,600	54,000	52,800	3,729
June 11, 2026	52,200	52,500	52,500	52,500	51,100	1,954
June 10, 2026	52,500	52,200	52,200	52,500	50,800	4,065
June 09, 2026	50,700	52,500	52,500	52,800	50,700	2,637
June 08, 2026	52,200	50,700	50,700	52,200	50,300	21,477
June 05, 2026	54,300	52,700	52,700	55,100	52,400	20,737
June 04, 2026	53,800	54,800	54,800	55,100	53,400	6,064
June 02, 2026	54,300	53,800	53,800	54,300	52,900	7,455
June 01, 2026	54,700	54,400	54,400	55,400	53,900	12,763
May 29, 2026	55,600	54,700	54,700	56,200	54,500	7,875
May 28, 2026	55,800	55,600	55,600	56,800	55,100	10,869
May 27, 2026	56,300	56,500	56,500	57,500	56,000	6,607
May 26, 2026	58,000	57,200	57,200	58,000	56,000	6,243
May 22, 2026	56,600	57,500	57,500	57,800	56,200	5,548
May 21, 2026	56,600	56,200	56,200	57,000	55,800	5,076
May 20, 2026	56,400	55,800	55,800	56,400	54,800	10,942
May 19, 2026	56,800	56,400	56,400	57,100	55,500	9,227
May 18, 2026	57,700	56,800	56,800	58,000	55,900	7,130
May 15, 2026	56,900	57,700	57,700	61,100	55,500	27,858
May 14, 2026	55,500	56,800	56,800	57,100	55,100	5,571
May 13, 2026	55,800	55,500	55,500	55,900	55,100	12,784
May 12, 2026	56,300	55,900	55,900	56,700	54,900	12,674
May 11, 2026	57,000	56,300	56,300	57,700	56,000	11,432
May 08, 2026	57,500	57,100	57,100	57,800	56,400	2,941
May 07, 2026	57,500	57,500	57,500	57,800	55,600	4,295
May 06, 2026	56,700	57,500	57,500	57,600	56,100	7,256
May 04, 2026	58,400	57,100	57,100	58,400	56,800	6,687
April 30, 2026	59,000	57,900	57,900	59,000	57,900	7,365
April 29, 2026	57,600	58,800	58,800	59,000	57,400	13,089
April 28, 2026	56,900	57,100	57,100	57,400	56,400	5,769
April 27, 2026	57,200	56,900	56,900	57,300	56,000	5,549
April 24, 2026	57,400	56,500	56,500	57,400	56,400	4,612
April 23, 2026	55,800	57,400	57,400	57,700	54,500	13,919
April 22, 2026	55,500	55,800	55,800	55,800	54,900	3,226
April 21, 2026	55,000	55,500	55,500	56,000	55,000	3,209
April 20, 2026	55,900	55,000	55,000	55,900	54,500	2,966
April 17, 2026	55,600	55,500	55,500	55,800	55,000	3,300
April 16, 2026	55,400	55,500	55,500	55,700	55,000	7,292
April 15, 2026	56,000	55,400	55,400	56,000	54,700	3,697
April 14, 2026	55,200	55,500	55,500	55,700	55,200	2,167
April 13, 2026	55,500	55,200	55,200	56,000	54,700	15,423
April 10, 2026	54,100	55,400	55,400	55,500	54,100	5,792
April 09, 2026	53,700	54,600	54,600	54,900	53,500	4,568
April 08, 2026	52,800	53,800	53,800	54,100	52,800	7,508
April 07, 2026	53,500	52,800	52,800	53,800	52,800	1,979
April 06, 2026	53,200	53,500	53,500	54,000	52,900	4,142
April 03, 2026	52,100	53,200	53,200	53,400	52,100	1,877
April 02, 2026	52,500	52,200	52,200	53,700	51,900	15,241
April 01, 2026	52,900	53,500	53,500	54,000	52,700	3,178
March 31, 2026	52,600	52,000	52,000	53,400	51,800	5,143
March 30, 2026	53,000	52,600	52,600	53,000	51,500	9,609
March 27, 2026	53,100	53,000	53,000	54,000	52,200	4,028
March 26, 2026	54,800	53,900	53,900	55,200	53,300	3,232
March 25, 2026	54,300	54,800	54,800	55,200	54,300	6,548