GS Holdings Corp. (078935.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
078935.KS Historical Return
If you invested ₩1000 in GS Holdings Corp. (078935.KS) 10 years ago, it would be worth ₩2,671.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,923.36, while ₩1000 invested 1 year ago would be worth ₩1,138.64. This corresponds to total returns of 167.13%, 92.34%, 13.86%, respectively, with annualized returns of 10.32%, 13.97%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
078935.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 50,900 | 50,900 | 50,900 | 51,500 | 50,700 | 5,070 |
| November 09, 2026 | 50,200 | 50,700 | 50,700 | 51,200 | 49,800 | 5,033 |
| November 06, 2026 | 50,800 | 50,400 | 50,400 | 50,800 | 48,300 | 14,940 |
| November 05, 2026 | 51,400 | 50,800 | 50,800 | 51,700 | 50,200 | 1,764 |
| November 04, 2026 | 52,300 | 51,000 | 51,000 | 52,300 | 49,950 | 9,205 |
| November 03, 2026 | 53,100 | 51,400 | 51,400 | 53,100 | 51,000 | 7,988 |
| November 02, 2026 | 53,000 | 52,900 | 52,900 | 53,000 | 51,500 | 3,706 |
| October 30, 2026 | 53,500 | 52,300 | 52,300 | 53,500 | 51,900 | 2,681 |
| October 29, 2026 | 54,000 | 53,000 | 53,000 | 54,000 | 52,600 | 4,013 |
| October 28, 2026 | 53,500 | 53,800 | 53,800 | 54,300 | 53,000 | 3,614 |
| October 27, 2026 | 53,300 | 53,300 | 53,300 | 54,200 | 53,300 | 989 |
| October 26, 2026 | 55,100 | 53,100 | 53,100 | 55,100 | 52,800 | 10,769 |
| October 23, 2026 | 55,700 | 54,300 | 54,300 | 55,900 | 54,100 | 2,209 |
| October 22, 2026 | 56,100 | 56,000 | 56,000 | 56,100 | 54,700 | 2,558 |
| October 21, 2026 | 55,900 | 56,000 | 56,000 | 56,200 | 55,000 | 1,996 |
| October 20, 2026 | 57,200 | 55,700 | 55,700 | 57,200 | 55,000 | 2,018 |
| October 19, 2026 | 57,200 | 56,900 | 56,900 | 57,200 | 56,300 | 990 |
| October 16, 2026 | 57,100 | 57,200 | 57,200 | 58,000 | 56,800 | 1,360 |
| October 15, 2026 | 58,000 | 57,100 | 57,100 | 58,000 | 55,500 | 5,465 |
| October 14, 2026 | 58,500 | 58,300 | 58,300 | 59,000 | 57,900 | 4,080 |
| October 13, 2026 | 58,400 | 57,900 | 57,900 | 58,400 | 56,600 | 5,533 |
| October 12, 2026 | 58,600 | 58,700 | 58,700 | 59,100 | 57,500 | 6,606 |
| October 08, 2026 | 60,100 | 59,100 | 59,100 | 60,100 | 58,000 | 3,285 |
| October 07, 2026 | 59,200 | 60,000 | 60,000 | 60,300 | 58,700 | 3,243 |
| October 06, 2026 | 59,500 | 58,900 | 58,900 | 59,600 | 57,900 | 2,860 |
| October 02, 2026 | 58,500 | 59,100 | 59,100 | 59,200 | 57,700 | 2,647 |
| October 01, 2026 | 59,600 | 58,000 | 58,000 | 59,600 | 57,300 | 7,471 |
| September 30, 2026 | 59,000 | 59,200 | 59,200 | 59,300 | 58,500 | 3,151 |
| September 29, 2026 | 60,400 | 59,100 | 59,100 | 60,400 | 59,000 | 2,690 |
| September 28, 2026 | 59,600 | 60,400 | 60,400 | 60,700 | 59,100 | 5,789 |
| September 23, 2026 | 59,200 | 58,700 | 58,700 | 59,500 | 57,800 | 13,270 |
| September 22, 2026 | 59,800 | 59,200 | 59,200 | 60,000 | 58,500 | 4,646 |
| September 21, 2026 | 59,800 | 59,800 | 59,800 | 60,300 | 59,000 | 8,171 |
| September 18, 2026 | 61,000 | 60,100 | 60,100 | 61,400 | 59,700 | 5,612 |
| September 17, 2026 | 60,700 | 61,000 | 61,000 | 61,400 | 60,700 | 2,851 |
| September 16, 2026 | 60,700 | 60,700 | 60,700 | 61,000 | 59,900 | 5,348 |
| September 15, 2026 | 61,600 | 61,100 | 61,100 | 62,000 | 60,400 | 4,596 |
| September 11, 2026 | 61,200 | 61,800 | 61,800 | 63,100 | 61,200 | 4,832 |
| September 10, 2026 | 61,900 | 61,100 | 61,100 | 63,300 | 60,900 | 4,740 |
| September 09, 2026 | 62,600 | 62,300 | 62,300 | 62,700 | 61,400 | 4,985 |
| September 08, 2026 | 62,900 | 62,600 | 62,600 | 63,600 | 62,100 | 4,112 |
| September 07, 2026 | 62,800 | 62,700 | 62,700 | 63,300 | 61,900 | 4,694 |
| September 04, 2026 | 62,000 | 62,800 | 62,800 | 64,000 | 61,900 | 9,049 |
| September 03, 2026 | 61,500 | 61,900 | 61,900 | 63,000 | 60,500 | 10,836 |
| September 02, 2026 | 64,800 | 61,600 | 61,600 | 64,800 | 61,500 | 6,857 |
| September 01, 2026 | 65,700 | 64,800 | 64,800 | 66,100 | 63,000 | 11,994 |
| August 31, 2026 | 65,900 | 65,500 | 65,500 | 65,900 | 64,600 | 1,416 |
| August 28, 2026 | 64,600 | 65,700 | 65,700 | 66,000 | 64,600 | 5,535 |
| August 27, 2026 | 66,000 | 64,600 | 64,600 | 66,800 | 64,200 | 5,601 |
| August 26, 2026 | 64,000 | 65,900 | 65,900 | 66,100 | 61,800 | 10,842 |
| August 25, 2026 | 63,500 | 64,000 | 64,000 | 65,000 | 62,100 | 12,381 |
| August 24, 2026 | 63,400 | 62,500 | 62,500 | 64,200 | 62,100 | 2,464 |
| August 21, 2026 | 63,100 | 63,400 | 63,400 | 63,600 | 62,000 | 4,749 |
| August 20, 2026 | 63,900 | 63,100 | 63,100 | 64,700 | 62,300 | 6,235 |
| August 19, 2026 | 64,200 | 64,100 | 64,100 | 64,600 | 62,300 | 7,264 |
| August 18, 2026 | 63,600 | 64,200 | 64,200 | 64,700 | 62,200 | 11,711 |
| August 14, 2026 | 62,000 | 63,600 | 63,600 | 64,100 | 61,500 | 16,846 |
| August 13, 2026 | 60,000 | 61,200 | 61,200 | 63,300 | 58,400 | 26,123 |
| August 12, 2026 | 59,900 | 59,900 | 59,900 | 60,700 | 59,100 | 7,725 |
| August 11, 2026 | 59,300 | 58,700 | 58,700 | 59,500 | 58,000 | 7,180 |
AD
