GS Holdings Corp. (078935.KS) KSC

Currency In KRW

078935.KS Historical Return

If you invested ₩1000 in GS Holdings Corp. (078935.KS) 10 years ago, it would be worth ₩3,156.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,173.64, while ₩1000 invested 1 year ago would be worth ₩1,381.54. This corresponds to total returns of 215.69%, 117.36%, 38.15%, respectively, with annualized returns of 12.18%, 16.79%, 38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078935.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56,500	57,000	57,000	57,000	55,300	2,433
July 30, 2026	54,700	55,900	55,900	57,700	54,300	8,518
July 29, 2026	54,700	54,800	54,800	56,700	52,300	13,445
July 28, 2026	57,100	54,500	54,500	57,100	54,200	6,467
July 27, 2026	58,400	57,800	57,800	58,800	57,000	5,442
July 24, 2026	58,500	58,400	58,400	60,000	57,200	11,089
July 23, 2026	56,600	58,500	58,500	58,700	55,600	9,340
July 22, 2026	54,300	56,300	56,300	56,900	54,300	13,862
July 21, 2026	53,300	54,800	54,800	55,200	52,500	4,561
July 20, 2026	54,600	54,000	54,000	54,900	53,000	6,762
July 16, 2026	54,600	54,600	54,600	55,400	53,500	3,858
July 15, 2026	54,500	54,500	54,500	55,200	53,800	5,730
July 14, 2026	54,400	54,400	54,400	54,700	53,100	4,915
July 13, 2026	54,200	54,400	54,400	55,900	54,200	17,403
July 10, 2026	53,300	53,900	53,900	54,400	52,900	5,784
July 09, 2026	53,900	52,300	52,300	53,900	50,700	11,093
July 08, 2026	54,100	53,900	53,900	55,000	53,200	8,835
July 07, 2026	55,300	54,500	54,500	55,700	53,800	14,208
July 06, 2026	54,000	54,900	54,900	56,000	53,600	7,121
July 03, 2026	54,000	53,900	53,900	54,400	53,400	3,495
July 02, 2026	54,100	53,900	53,900	55,100	53,000	8,391
July 01, 2026	52,700	54,100	54,100	54,300	52,700	7,792
June 30, 2026	52,800	52,200	52,200	52,800	51,550	1,428
June 29, 2026	50,600	52,100	52,100	52,600	50,600	4,293
June 26, 2026	51,600	50,400	50,400	51,600	48,500	13,806
June 25, 2026	52,600	50,600	50,600	52,600	50,200	6,451
June 24, 2026	50,500	50,700	50,700	51,700	50,200	6,458
June 23, 2026	52,400	50,500	50,500	52,400	49,900	9,937
June 22, 2026	52,600	51,600	51,600	52,600	51,400	5,562
June 19, 2026	54,200	52,500	52,500	54,200	51,600	9,115
June 18, 2026	55,100	53,100	53,100	55,100	52,900	4,869
June 17, 2026	55,800	54,400	54,400	55,800	54,300	3,854
June 16, 2026	55,000	55,800	55,800	56,100	53,100	7,594
June 15, 2026	53,900	54,500	54,500	54,800	53,700	8,940
June 12, 2026	52,800	53,600	53,600	54,000	52,800	3,729
June 11, 2026	52,200	52,500	52,500	52,500	51,100	1,954
June 10, 2026	52,500	52,200	52,200	52,500	50,800	4,065
June 09, 2026	50,700	52,500	52,500	52,800	50,700	2,637
June 08, 2026	52,200	50,700	50,700	52,200	50,300	21,477
June 05, 2026	54,300	52,700	52,700	55,100	52,400	20,737
June 04, 2026	53,800	54,800	54,800	55,100	53,400	6,064
June 02, 2026	54,300	53,800	53,800	54,300	52,900	7,455
June 01, 2026	54,700	54,400	54,400	55,400	53,900	12,763
May 29, 2026	55,600	54,700	54,700	56,200	54,500	7,875
May 28, 2026	55,800	55,600	55,600	56,800	55,100	10,869
May 27, 2026	56,300	56,500	56,500	57,500	56,000	6,607
May 26, 2026	58,000	57,200	57,200	58,000	56,000	6,243
May 22, 2026	56,600	57,500	57,500	57,800	56,200	5,548
May 21, 2026	56,600	56,200	56,200	57,000	55,800	5,076
May 20, 2026	56,400	55,800	55,800	56,400	54,800	10,942
May 19, 2026	56,800	56,400	56,400	57,100	55,500	9,227
May 18, 2026	57,700	56,800	56,800	58,000	55,900	7,130
May 15, 2026	56,900	57,700	57,700	61,100	55,500	27,858
May 14, 2026	55,500	56,800	56,800	57,100	55,100	5,571
May 13, 2026	55,800	55,500	55,500	55,900	55,100	12,784
May 12, 2026	56,300	55,900	55,900	56,700	54,900	12,674
May 11, 2026	57,000	56,300	56,300	57,700	56,000	11,432
May 08, 2026	57,500	57,100	57,100	57,800	56,400	2,941
May 07, 2026	57,500	57,500	57,500	57,800	55,600	4,295
May 06, 2026	56,700	57,500	57,500	57,600	56,100	7,256