CJ CGV Co., Ltd. (079160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CJ CGV Co., Ltd. (079160.KS) 10 years ago, it would be worth ₩71.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩163.05, while ₩1000 invested 1 year ago would be worth ₩984.34. This corresponds to total returns of -92.81%, -83.7%, -1.57%, respectively, with annualized returns of -23.14%, -30.41%, -1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,050 | 5,020 | 5,020 | 5,090 | 4,990 | 118,063 |
| October 20, 2026 | 4,950 | 5,060 | 5,060 | 5,120 | 4,950 | 362,710 |
| October 19, 2026 | 4,960 | 5,080 | 5,080 | 5,090 | 4,900 | 287,283 |
| October 16, 2026 | 4,875 | 5,010 | 5,010 | 5,110 | 4,870 | 307,893 |
| October 15, 2026 | 4,970 | 4,900 | 4,900 | 4,990 | 4,830 | 695,818 |
| October 14, 2026 | 5,000 | 4,995 | 4,995 | 5,020 | 4,920 | 191,342 |
| October 13, 2026 | 5,020 | 4,965 | 4,965 | 5,030 | 4,890 | 504,209 |
| October 12, 2026 | 5,040 | 5,040 | 5,040 | 5,080 | 5,000 | 156,103 |
| October 08, 2026 | 5,010 | 5,030 | 5,030 | 5,080 | 4,960 | 123,347 |
| October 07, 2026 | 4,910 | 5,030 | 5,030 | 5,100 | 4,910 | 184,919 |
| October 06, 2026 | 5,020 | 4,910 | 4,910 | 5,100 | 4,900 | 271,210 |
| October 02, 2026 | 5,020 | 4,985 | 4,985 | 5,040 | 4,940 | 208,006 |
| October 01, 2026 | 5,080 | 5,020 | 5,020 | 5,120 | 4,945 | 434,118 |
| September 30, 2026 | 5,150 | 5,060 | 5,060 | 5,170 | 5,020 | 226,916 |
| September 29, 2026 | 5,210 | 5,140 | 5,140 | 5,260 | 5,110 | 364,471 |
| September 28, 2026 | 5,180 | 5,230 | 5,230 | 5,240 | 5,100 | 310,694 |
| September 23, 2026 | 5,250 | 5,180 | 5,180 | 5,270 | 5,140 | 358,824 |
| September 22, 2026 | 5,310 | 5,240 | 5,240 | 5,340 | 5,220 | 211,464 |
| September 21, 2026 | 5,250 | 5,280 | 5,280 | 5,460 | 5,240 | 281,481 |
| September 18, 2026 | 5,260 | 5,220 | 5,220 | 5,340 | 5,220 | 301,760 |
| September 17, 2026 | 5,400 | 5,250 | 5,250 | 5,400 | 5,240 | 328,197 |
| September 16, 2026 | 5,600 | 5,400 | 5,400 | 5,600 | 5,280 | 394,551 |
| September 15, 2026 | 5,600 | 5,590 | 5,590 | 5,690 | 5,510 | 453,393 |
| September 11, 2026 | 5,410 | 5,450 | 5,450 | 5,520 | 5,320 | 589,866 |
| September 10, 2026 | 5,310 | 5,360 | 5,360 | 5,430 | 5,160 | 515,088 |
| September 09, 2026 | 5,350 | 5,310 | 5,310 | 5,410 | 5,280 | 195,147 |
| September 08, 2026 | 5,380 | 5,350 | 5,350 | 5,490 | 5,340 | 211,936 |
| September 07, 2026 | 5,400 | 5,400 | 5,400 | 5,470 | 5,350 | 175,306 |
| September 04, 2026 | 5,260 | 5,400 | 5,400 | 5,410 | 5,220 | 336,371 |
| September 03, 2026 | 5,350 | 5,210 | 5,210 | 5,360 | 5,180 | 354,130 |
| September 02, 2026 | 5,500 | 5,290 | 5,290 | 5,560 | 5,290 | 573,208 |
| September 01, 2026 | 5,440 | 5,540 | 5,540 | 5,660 | 5,390 | 427,654 |
| August 31, 2026 | 5,510 | 5,440 | 5,440 | 5,510 | 5,330 | 4.21M |
| August 28, 2026 | 5,400 | 5,540 | 5,540 | 5,710 | 5,330 | 961,488 |
| August 27, 2026 | 5,300 | 5,370 | 5,370 | 5,370 | 5,110 | 742,566 |
| August 26, 2026 | 5,230 | 5,310 | 5,310 | 5,330 | 5,190 | 354,896 |
| August 25, 2026 | 5,250 | 5,230 | 5,230 | 5,350 | 5,170 | 376,484 |
| August 24, 2026 | 5,100 | 5,260 | 5,260 | 5,320 | 5,090 | 401,551 |
| August 21, 2026 | 5,210 | 5,100 | 5,100 | 5,240 | 5,020 | 450,735 |
| August 20, 2026 | 5,170 | 5,210 | 5,210 | 5,780 | 5,050 | 1.86M |
| August 19, 2026 | 5,210 | 5,080 | 5,080 | 5,230 | 5,030 | 516,320 |
| August 18, 2026 | 5,450 | 5,240 | 5,240 | 5,450 | 5,150 | 735,823 |
| August 14, 2026 | 5,310 | 5,440 | 5,440 | 5,510 | 5,270 | 428,391 |
| August 13, 2026 | 5,500 | 5,290 | 5,290 | 5,500 | 5,170 | 1.03M |
| August 12, 2026 | 5,780 | 5,500 | 5,500 | 5,790 | 5,450 | 664,139 |
| August 11, 2026 | 5,570 | 5,670 | 5,670 | 5,780 | 5,570 | 899,815 |
| August 10, 2026 | 5,570 | 5,570 | 5,570 | 5,600 | 5,230 | 867,762 |
| August 07, 2026 | 5,380 | 5,560 | 5,560 | 5,580 | 5,290 | 797,562 |
| August 06, 2026 | 5,160 | 5,380 | 5,380 | 5,420 | 5,140 | 661,028 |
| August 05, 2026 | 5,180 | 5,140 | 5,140 | 5,320 | 5,070 | 375,579 |
| August 04, 2026 | 4,980 | 5,190 | 5,190 | 5,200 | 4,980 | 310,089 |
| August 03, 2026 | 5,410 | 4,980 | 4,980 | 5,540 | 4,980 | 682,268 |
| July 31, 2026 | 5,420 | 5,410 | 5,410 | 5,430 | 5,210 | 823,487 |
| July 30, 2026 | 4,900 | 5,430 | 5,430 | 5,550 | 4,900 | 2.25M |
| July 29, 2026 | 4,805 | 4,770 | 4,770 | 4,890 | 4,610 | 621,726 |
| July 28, 2026 | 5,000 | 4,805 | 4,805 | 5,030 | 4,790 | 454,894 |
| July 27, 2026 | 4,860 | 5,000 | 5,000 | 5,210 | 4,775 | 746,857 |
| July 24, 2026 | 4,740 | 4,855 | 4,855 | 4,940 | 4,700 | 676,033 |
| July 23, 2026 | 4,405 | 4,710 | 4,710 | 4,725 | 4,405 | 567,097 |
| July 22, 2026 | 4,370 | 4,395 | 4,395 | 4,450 | 4,370 | 122,641 |