CJ CGV Co., Ltd. (079160.KS) KSC

4,400.00

-35(-0.79%)

Updated at June 02 03:30PM

Currency In KRW

079160.KS Historical Return

If you invested ₩1000 in CJ CGV Co., Ltd. (079160.KS) 10 years ago, it would be worth ₩39.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩137.07, while ₩1000 invested 1 year ago would be worth ₩895.22. This corresponds to total returns of -96.04%, -86.29%, -10.48%, respectively, with annualized returns of -27.57%, -32.78%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,430	4,400	4,400	4,430	4,305	618,216
June 01, 2026	4,560	4,435	4,435	4,575	4,420	710,471
May 29, 2026	4,560	4,560	4,560	4,645	4,490	465,497
May 28, 2026	4,570	4,560	4,560	4,610	4,500	470,944
May 27, 2026	4,670	4,570	4,570	4,690	4,550	575,289
May 26, 2026	4,760	4,660	4,660	4,780	4,590	756,593
May 22, 2026	4,745	4,750	4,750	4,865	4,740	463,044
May 21, 2026	4,740	4,740	4,740	4,820	4,735	261,671
May 20, 2026	4,900	4,720	4,720	4,900	4,690	715,809
May 19, 2026	4,915	4,860	4,860	5,120	4,845	549,598
May 18, 2026	4,900	4,915	4,915	5,000	4,770	434,899
May 15, 2026	4,970	4,900	4,900	5,040	4,825	621,724
May 14, 2026	4,870	4,970	4,970	4,985	4,865	376,794
May 13, 2026	4,865	4,875	4,875	4,985	4,855	544,461
May 12, 2026	4,865	5,040	5,040	5,170	4,825	1.28M
May 11, 2026	4,990	4,860	4,860	5,030	4,840	810,294
May 08, 2026	4,815	4,990	4,990	5,050	4,770	713,331
May 07, 2026	4,780	4,815	4,815	4,910	4,780	425,644
May 06, 2026	4,965	4,780	4,780	4,965	4,770	717,197
May 04, 2026	4,945	4,965	4,965	5,060	4,945	494,944
April 30, 2026	4,885	4,935	4,935	5,000	4,840	322,363
April 29, 2026	4,895	4,885	4,885	4,910	4,850	217,575
April 28, 2026	4,980	4,895	4,895	5,010	4,880	239,734
April 27, 2026	4,955	4,940	4,940	4,985	4,900	383,291
April 24, 2026	4,875	4,955	4,955	5,000	4,875	299,269
April 23, 2026	4,900	4,875	4,875	4,945	4,845	345,354
April 22, 2026	4,915	4,900	4,900	4,950	4,850	212,894
April 21, 2026	4,870	4,910	4,910	5,030	4,870	520,912
April 20, 2026	4,855	4,870	4,870	4,895	4,805	271,484
April 17, 2026	4,875	4,855	4,855	4,885	4,815	330,784
April 16, 2026	4,750	4,875	4,875	4,900	4,750	350,108
April 15, 2026	4,740	4,750	4,750	4,780	4,700	335,008
April 14, 2026	4,805	4,730	4,730	4,865	4,710	398,808
April 13, 2026	4,725	4,800	4,800	4,855	4,660	323,588
April 10, 2026	4,690	4,730	4,730	4,740	4,660	263,258
April 09, 2026	4,750	4,665	4,665	4,750	4,640	240,937
April 08, 2026	4,680	4,760	4,760	4,760	4,670	381,550
April 07, 2026	4,700	4,610	4,610	4,730	4,600	292,388
April 06, 2026	4,680	4,660	4,660	4,750	4,655	218,561
April 03, 2026	4,750	4,675	4,675	4,770	4,660	219,637
April 02, 2026	4,935	4,690	4,690	5,030	4,665	574,751
April 01, 2026	4,810	4,920	4,920	4,950	4,810	472,051
March 31, 2026	4,580	4,805	4,805	4,950	4,575	760,581
March 30, 2026	4,715	4,615	4,615	4,715	4,575	557,079
March 27, 2026	4,800	4,765	4,765	4,800	4,550	993,560
March 26, 2026	4,855	4,805	4,805	4,870	4,790	316,811
March 25, 2026	4,855	4,850	4,850	4,910	4,710	707,152
March 24, 2026	4,840	4,950	4,950	4,950	4,835	278,508
March 23, 2026	4,950	4,820	4,820	4,955	4,790	423,080
March 20, 2026	4,820	4,985	4,985	4,985	4,815	429,534
March 19, 2026	4,860	4,820	4,820	4,905	4,710	451,130
March 18, 2026	5,050	4,955	4,955	5,070	4,935	383,584
March 17, 2026	4,900	5,000	5,000	5,050	4,900	356,226
March 16, 2026	4,900	4,895	4,895	4,950	4,810	403,123
March 13, 2026	4,930	4,920	4,920	4,955	4,690	248,950
March 12, 2026	4,880	4,930	4,930	5,040	4,845	388,686
March 11, 2026	4,725	4,880	4,880	5,040	4,715	669,469
March 10, 2026	4,835	4,670	4,665	4,970	4,655	863,014
March 09, 2026	4,890	4,830	4,830	4,890	4,700	870,172
March 06, 2026	5,030	5,030	5,030	5,080	4,880	607,449