CJ CGV Co., Ltd. (079160.KS) KSC

4,400.00

-35(-0.79%)

Updated at June 02 03:30PM

Currency In KRW

079160.KS Historical Return

If you invested ₩1000 in CJ CGV Co., Ltd. (079160.KS) 10 years ago, it would be worth ₩39.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩137.07, while ₩1000 invested 1 year ago would be worth ₩895.22. This corresponds to total returns of -96.04%, -86.29%, -10.48%, respectively, with annualized returns of -27.57%, -32.78%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4304,4004,4004,4304,305618,216
June 01, 20264,5604,4354,4354,5754,420710,471
May 29, 20264,5604,5604,5604,6454,490465,497
May 28, 20264,5704,5604,5604,6104,500470,944
May 27, 20264,6704,5704,5704,6904,550575,289
May 26, 20264,7604,6604,6604,7804,590756,593
May 22, 20264,7454,7504,7504,8654,740463,044
May 21, 20264,7404,7404,7404,8204,735261,671
May 20, 20264,9004,7204,7204,9004,690715,809
May 19, 20264,9154,8604,8605,1204,845549,598
May 18, 20264,9004,9154,9155,0004,770434,899
May 15, 20264,9704,9004,9005,0404,825621,724
May 14, 20264,8704,9704,9704,9854,865376,794
May 13, 20264,8654,8754,8754,9854,855544,461
May 12, 20264,8655,0405,0405,1704,8251.28M
May 11, 20264,9904,8604,8605,0304,840810,294
May 08, 20264,8154,9904,9905,0504,770713,331
May 07, 20264,7804,8154,8154,9104,780425,644
May 06, 20264,9654,7804,7804,9654,770717,197
May 04, 20264,9454,9654,9655,0604,945494,944
April 30, 20264,8854,9354,9355,0004,840322,363
April 29, 20264,8954,8854,8854,9104,850217,575
April 28, 20264,9804,8954,8955,0104,880239,734
April 27, 20264,9554,9404,9404,9854,900383,291
April 24, 20264,8754,9554,9555,0004,875299,269
April 23, 20264,9004,8754,8754,9454,845345,354
April 22, 20264,9154,9004,9004,9504,850212,894
April 21, 20264,8704,9104,9105,0304,870520,912
April 20, 20264,8554,8704,8704,8954,805271,484
April 17, 20264,8754,8554,8554,8854,815330,784
April 16, 20264,7504,8754,8754,9004,750350,108
April 15, 20264,7404,7504,7504,7804,700335,008
April 14, 20264,8054,7304,7304,8654,710398,808
April 13, 20264,7254,8004,8004,8554,660323,588
April 10, 20264,6904,7304,7304,7404,660263,258
April 09, 20264,7504,6654,6654,7504,640240,937
April 08, 20264,6804,7604,7604,7604,670381,550
April 07, 20264,7004,6104,6104,7304,600292,388
April 06, 20264,6804,6604,6604,7504,655218,561
April 03, 20264,7504,6754,6754,7704,660219,637
April 02, 20264,9354,6904,6905,0304,665574,751
April 01, 20264,8104,9204,9204,9504,810472,051
March 31, 20264,5804,8054,8054,9504,575760,581
March 30, 20264,7154,6154,6154,7154,575557,079
March 27, 20264,8004,7654,7654,8004,550993,560
March 26, 20264,8554,8054,8054,8704,790316,811
March 25, 20264,8554,8504,8504,9104,710707,152
March 24, 20264,8404,9504,9504,9504,835278,508
March 23, 20264,9504,8204,8204,9554,790423,080
March 20, 20264,8204,9854,9854,9854,815429,534
March 19, 20264,8604,8204,8204,9054,710451,130
March 18, 20265,0504,9554,9555,0704,935383,584
March 17, 20264,9005,0005,0005,0504,900356,226
March 16, 20264,9004,8954,8954,9504,810403,123
March 13, 20264,9304,9204,9204,9554,690248,950
March 12, 20264,8804,9304,9305,0404,845388,686
March 11, 20264,7254,8804,8805,0404,715669,469
March 10, 20264,8354,6704,6654,9704,655863,014
March 09, 20264,8904,8304,8304,8904,700870,172
March 06, 20265,0305,0305,0305,0804,880607,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved