Hyundai Livart Furniture Co. Ltd. (079430.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
079430.KS Historical Return
If you invested ₩1000 in Hyundai Livart Furniture Company Limited (079430.KS) 10 years ago, it would be worth ₩301.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩353.29, while ₩1000 invested 1 year ago would be worth ₩821.04. This corresponds to total returns of -69.8%, -64.67%, -17.9%, respectively, with annualized returns of -11.28%, -18.8%, -17.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
079430.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,910 | 5,980 | 5,980 | 5,980 | 5,870 | 10,868 |
| September 09, 2026 | 5,950 | 5,930 | 5,930 | 6,030 | 5,920 | 12,090 |
| September 08, 2026 | 6,020 | 5,940 | 5,940 | 6,090 | 5,930 | 22,827 |
| September 07, 2026 | 5,980 | 6,020 | 6,020 | 6,040 | 5,980 | 6,687 |
| September 04, 2026 | 5,940 | 5,980 | 5,980 | 6,060 | 5,940 | 9,324 |
| September 03, 2026 | 6,010 | 5,970 | 5,970 | 6,100 | 5,970 | 17,015 |
| September 02, 2026 | 6,020 | 6,010 | 6,010 | 6,090 | 5,930 | 37,052 |
| September 01, 2026 | 6,050 | 6,040 | 6,040 | 6,070 | 5,995 | 6,513 |
| August 31, 2026 | 6,090 | 6,040 | 6,040 | 6,090 | 5,980 | 24,380 |
| August 28, 2026 | 6,100 | 6,100 | 6,100 | 6,140 | 5,940 | 43,604 |
| August 27, 2026 | 6,090 | 6,100 | 6,100 | 6,200 | 5,910 | 13,832 |
| August 26, 2026 | 6,070 | 6,140 | 6,140 | 6,160 | 6,060 | 12,363 |
| August 25, 2026 | 5,960 | 6,070 | 6,070 | 6,220 | 5,940 | 26,839 |
| August 24, 2026 | 5,930 | 5,990 | 5,990 | 6,000 | 5,900 | 11,933 |
| August 21, 2026 | 6,040 | 5,930 | 5,930 | 6,040 | 5,910 | 26,621 |
| August 20, 2026 | 5,980 | 6,040 | 6,040 | 6,055 | 5,870 | 17,719 |
| August 19, 2026 | 6,050 | 5,980 | 5,980 | 6,050 | 5,910 | 42,944 |
| August 18, 2026 | 6,050 | 6,050 | 6,050 | 6,120 | 5,990 | 29,002 |
| August 14, 2026 | 5,910 | 6,050 | 6,050 | 6,050 | 5,850 | 23,254 |
| August 13, 2026 | 6,000 | 5,910 | 5,910 | 6,070 | 5,890 | 51,671 |
| August 12, 2026 | 5,930 | 5,980 | 5,980 | 6,125 | 5,930 | 35,743 |
| August 11, 2026 | 5,860 | 5,970 | 5,970 | 5,990 | 5,860 | 17,920 |
| August 10, 2026 | 5,900 | 5,910 | 5,910 | 6,050 | 5,860 | 26,056 |
| August 07, 2026 | 5,910 | 5,910 | 5,910 | 6,050 | 5,840 | 24,834 |
| August 06, 2026 | 5,970 | 5,910 | 5,910 | 6,000 | 5,840 | 18,831 |
| August 05, 2026 | 5,750 | 5,970 | 5,970 | 6,080 | 5,750 | 67,981 |
| August 04, 2026 | 5,670 | 5,780 | 5,780 | 6,050 | 5,600 | 55,653 |
| August 03, 2026 | 5,540 | 5,590 | 5,590 | 5,720 | 5,490 | 23,859 |
| July 31, 2026 | 5,370 | 5,490 | 5,490 | 5,580 | 5,360 | 30,306 |
| July 30, 2026 | 5,200 | 5,370 | 5,370 | 5,410 | 5,200 | 50,156 |
| July 29, 2026 | 5,500 | 5,370 | 5,370 | 5,560 | 5,100 | 58,009 |
| July 28, 2026 | 5,700 | 5,490 | 5,490 | 5,710 | 5,410 | 57,220 |
| July 27, 2026 | 5,690 | 5,730 | 5,730 | 5,740 | 5,640 | 19,513 |
| July 24, 2026 | 5,650 | 5,690 | 5,690 | 5,700 | 5,580 | 18,887 |
| July 23, 2026 | 5,560 | 5,690 | 5,690 | 5,700 | 5,510 | 31,560 |
| July 22, 2026 | 5,520 | 5,530 | 5,530 | 5,740 | 5,520 | 8,402 |
| July 21, 2026 | 5,600 | 5,560 | 5,560 | 5,850 | 5,470 | 35,326 |
| July 20, 2026 | 5,740 | 5,650 | 5,650 | 5,740 | 5,550 | 16,542 |
| July 16, 2026 | 5,640 | 5,740 | 5,740 | 5,840 | 5,620 | 36,495 |
| July 15, 2026 | 5,690 | 5,660 | 5,660 | 5,780 | 5,660 | 23,478 |
| July 14, 2026 | 5,600 | 5,640 | 5,640 | 5,700 | 5,500 | 26,355 |
| July 13, 2026 | 5,900 | 5,600 | 5,600 | 5,950 | 5,600 | 40,148 |
| July 10, 2026 | 5,580 | 5,840 | 5,840 | 5,940 | 5,580 | 16,816 |
| July 09, 2026 | 5,850 | 5,670 | 5,670 | 5,850 | 5,610 | 40,168 |
| July 08, 2026 | 5,970 | 5,810 | 5,810 | 6,010 | 5,700 | 34,225 |
| July 07, 2026 | 5,970 | 6,010 | 6,010 | 6,060 | 5,900 | 54,939 |
| July 06, 2026 | 5,900 | 5,970 | 5,970 | 6,040 | 5,880 | 38,040 |
| July 03, 2026 | 5,790 | 5,900 | 5,900 | 5,910 | 5,690 | 59,583 |
| July 02, 2026 | 5,780 | 5,790 | 5,790 | 5,890 | 5,670 | 68,481 |
| July 01, 2026 | 5,880 | 5,830 | 5,830 | 5,940 | 5,780 | 28,097 |
| June 30, 2026 | 5,900 | 5,780 | 5,780 | 5,970 | 5,780 | 17,967 |
| June 29, 2026 | 5,610 | 5,900 | 5,900 | 5,930 | 5,550 | 28,904 |
| June 26, 2026 | 5,740 | 5,620 | 5,620 | 5,750 | 5,420 | 130,183 |
| June 25, 2026 | 5,770 | 5,740 | 5,740 | 6,000 | 5,740 | 62,788 |
| June 24, 2026 | 5,840 | 5,870 | 5,870 | 5,970 | 5,770 | 62,894 |
| June 23, 2026 | 6,000 | 5,750 | 5,750 | 6,090 | 5,750 | 64,334 |
| June 22, 2026 | 6,160 | 6,090 | 6,090 | 6,230 | 5,990 | 84,437 |
| June 19, 2026 | 6,260 | 6,160 | 6,160 | 6,370 | 6,000 | 93,574 |
| June 18, 2026 | 6,480 | 6,260 | 6,260 | 6,480 | 6,230 | 54,429 |
| June 17, 2026 | 6,530 | 6,480 | 6,480 | 6,540 | 6,400 | 37,474 |
AD
