Hyundai Livart Furniture Co. Ltd. (079430.KS) KSC

Currency In KRW

079430.KS Historical Return

If you invested ₩1000 in Hyundai Livart Furniture Company Limited (079430.KS) 10 years ago, it would be worth ₩266.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩308.08, while ₩1000 invested 1 year ago would be worth ₩712.2. This corresponds to total returns of -73.36%, -69.19%, -28.78%, respectively, with annualized returns of -12.38%, -20.97%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,580	5,840	5,840	5,940	5,580	16,816
July 09, 2026	5,850	5,670	5,670	5,850	5,610	40,168
July 08, 2026	5,970	5,810	5,810	6,010	5,700	34,225
July 07, 2026	5,970	6,010	6,010	6,060	5,900	54,939
July 06, 2026	5,900	5,970	5,970	6,040	5,880	38,040
July 03, 2026	5,790	5,900	5,900	5,910	5,690	59,583
July 02, 2026	5,780	5,790	5,790	5,890	5,670	68,481
July 01, 2026	5,880	5,830	5,830	5,940	5,780	28,097
June 30, 2026	5,900	5,780	5,780	5,970	5,780	17,967
June 29, 2026	5,610	5,900	5,900	5,930	5,550	28,904
June 26, 2026	5,740	5,620	5,620	5,750	5,420	130,183
June 25, 2026	5,770	5,740	5,740	6,000	5,740	62,788
June 24, 2026	5,840	5,870	5,870	5,970	5,770	62,894
June 23, 2026	6,000	5,750	5,750	6,090	5,750	64,334
June 22, 2026	6,160	6,090	6,090	6,230	5,990	84,437
June 19, 2026	6,260	6,160	6,160	6,370	6,000	93,574
June 18, 2026	6,480	6,260	6,260	6,480	6,230	54,429
June 17, 2026	6,530	6,480	6,480	6,540	6,400	37,474
June 16, 2026	6,550	6,530	6,530	6,690	6,480	85,026
June 15, 2026	6,650	6,480	6,480	6,770	6,430	82,904
June 12, 2026	6,320	6,450	6,450	6,720	6,290	125,454
June 11, 2026	6,240	6,170	6,170	6,240	6,100	41,477
June 10, 2026	6,200	6,300	6,300	6,300	6,110	37,268
June 09, 2026	6,000	6,230	6,230	6,350	6,000	55,316
June 08, 2026	6,120	5,980	5,980	6,140	5,980	55,204
June 05, 2026	6,210	6,260	6,260	6,400	6,120	94,745
June 04, 2026	6,200	6,250	6,250	6,420	6,200	44,918
June 02, 2026	6,280	6,420	6,420	6,450	6,100	113,206
June 01, 2026	6,800	6,280	6,280	6,800	6,270	188,888
May 29, 2026	6,620	6,790	6,790	6,830	6,400	89,841
May 28, 2026	6,720	6,560	6,560	6,720	6,390	50,130
May 27, 2026	6,730	6,720	6,720	6,930	6,550	82,457
May 26, 2026	6,790	6,730	6,730	6,920	6,620	77,545
May 22, 2026	6,680	6,890	6,890	6,950	6,670	46,656
May 21, 2026	6,630	6,620	6,620	6,800	6,610	57,629
May 20, 2026	6,750	6,550	6,550	6,780	6,500	106,891
May 19, 2026	6,800	6,740	6,740	6,940	6,730	104,496
May 18, 2026	7,120	6,910	6,910	7,120	6,820	83,719
May 15, 2026	7,220	7,000	7,000	7,230	6,920	114,229
May 14, 2026	7,090	7,190	7,190	7,210	7,080	79,052
May 13, 2026	7,100	7,090	7,090	7,470	7,070	101,492
May 12, 2026	7,280	7,200	7,200	7,380	7,140	134,695
May 11, 2026	7,830	7,280	7,280	7,830	7,100	402,144
May 08, 2026	7,750	7,830	7,830	8,080	7,730	300,908
May 07, 2026	8,050	7,890	7,890	9,300	7,840	4.55M
May 06, 2026	8,060	7,890	7,890	8,080	7,820	138,435
May 04, 2026	8,070	8,060	8,060	8,090	7,980	126,826
April 30, 2026	7,830	7,980	7,980	8,070	7,830	137,352
April 29, 2026	7,760	7,850	7,850	7,950	7,750	88,816
April 28, 2026	7,820	7,830	7,830	7,950	7,800	125,281
April 27, 2026	7,900	7,820	7,820	7,910	7,640	111,507
April 24, 2026	7,890	7,900	7,900	8,030	7,760	164,604
April 23, 2026	8,210	7,870	7,870	8,300	7,750	379,570
April 22, 2026	8,010	8,070	8,070	8,200	7,680	605,609
April 21, 2026	7,270	8,100	8,100	9,160	7,240	5.93M
April 20, 2026	7,200	7,270	7,270	7,340	7,160	27,719
April 17, 2026	7,320	7,240	7,240	7,320	7,180	35,181
April 16, 2026	7,290	7,300	7,300	7,400	7,260	24,112
April 15, 2026	7,240	7,280	7,280	7,430	7,240	45,323
April 14, 2026	7,240	7,200	7,200	7,260	7,120	39,416