Hyundai Livart Furniture Company Limited (079430.KS) KSC

7,520.00

+450(+6.36%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,1107,5207,5208,9006,9803.21M
February 19, 20267,0507,0707,0707,1506,980108,284
February 13, 20267,0407,0407,0407,0906,93054,261
February 12, 20267,0107,0407,0407,0806,96055,886
February 11, 20266,9006,9806,9807,0406,880119,812
February 10, 20266,9006,8606,8607,1706,830175,977
February 09, 20266,7106,9006,9007,3806,610408,621
February 06, 20266,6706,6106,6106,6706,43049,533
February 05, 20266,6906,6706,6706,8006,620105,256
February 04, 20266,4806,6906,6906,7906,48051,680
February 03, 20266,4006,4806,4806,5806,40025,142
February 02, 20266,5706,3906,3906,5706,37044,136
January 30, 20266,6606,5706,5706,7306,49051,015
January 29, 20266,6506,6706,6706,7506,33082,623
January 28, 20266,6106,6806,6806,7506,59096,029
January 27, 20266,6706,6006,6006,6706,57027,943
January 26, 20266,7006,6706,6706,7506,63039,822
January 23, 20266,5306,6706,6706,6806,49040,929
January 22, 20266,6006,5306,5306,6606,52032,251
January 21, 20266,6806,6006,6006,6806,55035,512
January 20, 20266,6806,6806,6806,6906,55018,695
January 19, 20266,5306,6906,6906,8206,51064,272
January 16, 20266,5306,4706,4706,6006,47021,375
January 15, 20266,4606,5306,5306,5306,42025,062
January 14, 20266,4706,4506,4506,5606,42035,521
January 13, 20266,5706,4706,4706,6106,44052,073
January 12, 20266,6006,5706,5706,6306,52028,222
January 09, 20266,6106,5806,5806,6206,53021,123
January 08, 20266,6406,5706,5706,7206,55046,834
January 07, 20266,9106,6406,6406,9106,64076,527
January 06, 20266,8306,9106,9106,9206,81039,244
January 05, 20266,7206,8306,8306,8606,72086,118
January 02, 20266,7506,7506,7506,8506,660174,542
December 30, 20256,4706,8906,8906,9506,420266,837
December 29, 20256,2406,4306,4306,4306,16032,436
December 26, 20256,3106,2106,2106,3406,18021,583
December 24, 20256,2806,2806,2806,3306,21012,066
December 23, 20256,3306,2806,2806,3506,20035,903
December 22, 20256,4506,3306,3306,4506,31010,601
December 19, 20256,3106,2906,2906,3706,27023,541
December 18, 20256,4006,3106,3106,4006,27036,100
December 17, 20256,3406,4306,4306,4306,32042,709
December 16, 20256,4106,3306,3306,4106,30025,159
December 15, 20256,3306,3906,3906,4606,33031,511
December 12, 20256,3106,4106,4106,4106,31021,648
December 11, 20256,1806,3106,3106,3806,18027,181
December 10, 20256,2606,1806,1806,2906,18022,008
December 09, 20256,2106,2606,2606,2606,14014,487
December 08, 20256,3506,2106,2106,3606,20043,830
December 05, 20256,2706,3506,3506,3606,22040,226
December 04, 20256,2306,2506,2506,2606,19017,430
December 03, 20256,2106,2206,2206,2406,15018,673
December 02, 20256,1406,2006,2006,2206,12020,689
December 01, 20256,1806,1406,1406,2406,14025,538
November 28, 20256,1306,1706,1706,2506,13038,779
November 27, 20256,1306,1306,1306,1706,07029,881
November 26, 20256,1306,1306,1306,2005,980310,961
November 25, 20256,3006,1306,1306,3006,080150,873
November 24, 20256,4506,2206,2206,4606,22035,656
November 21, 20256,5206,4406,4406,5206,35027,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved