Hyundai Livart Furniture Co. Ltd. (079430.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
079430.KS Historical Return
If you invested ₩1000 in Hyundai Livart Furniture Company Limited (079430.KS) 10 years ago, it would be worth ₩213.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.8, while ₩1000 invested 1 year ago would be worth ₩762.28. This corresponds to total returns of -78.66%, -67.72%, -23.77%, respectively, with annualized returns of -14.31%, -20.23%, -23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
079430.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,030 | 5,070 | 5,070 | 5,180 | 5,030 | 8,265 |
| November 10, 2026 | 4,960 | 5,080 | 5,080 | 5,120 | 4,960 | 12,892 |
| November 09, 2026 | 4,930 | 5,010 | 5,010 | 5,050 | 4,930 | 7,897 |
| November 06, 2026 | 5,000 | 5,030 | 5,030 | 5,030 | 4,900 | 25,755 |
| November 05, 2026 | 5,200 | 5,110 | 5,110 | 5,210 | 5,000 | 31,287 |
| November 04, 2026 | 5,180 | 5,200 | 5,200 | 5,310 | 5,010 | 25,181 |
| November 03, 2026 | 5,280 | 5,180 | 5,180 | 5,340 | 5,110 | 14,033 |
| November 02, 2026 | 5,160 | 5,280 | 5,280 | 5,400 | 5,160 | 11,565 |
| October 30, 2026 | 5,320 | 5,240 | 5,240 | 5,320 | 5,150 | 16,439 |
| October 29, 2026 | 5,220 | 5,270 | 5,270 | 5,300 | 5,150 | 5,688 |
| October 28, 2026 | 5,100 | 5,230 | 5,230 | 5,300 | 5,100 | 23,297 |
| October 27, 2026 | 5,170 | 5,160 | 5,160 | 5,260 | 5,100 | 22,272 |
| October 26, 2026 | 5,200 | 5,170 | 5,170 | 5,310 | 5,170 | 23,114 |
| October 23, 2026 | 5,340 | 5,330 | 5,330 | 5,340 | 5,240 | 9,799 |
| October 22, 2026 | 5,330 | 5,340 | 5,340 | 5,380 | 5,290 | 22,625 |
| October 21, 2026 | 5,570 | 5,370 | 5,370 | 5,570 | 5,340 | 38,157 |
| October 20, 2026 | 5,530 | 5,560 | 5,560 | 5,630 | 5,490 | 7,207 |
| October 19, 2026 | 5,460 | 5,630 | 5,630 | 5,630 | 5,440 | 6,431 |
| October 16, 2026 | 5,340 | 5,480 | 5,480 | 5,580 | 5,340 | 20,673 |
| October 15, 2026 | 5,320 | 5,390 | 5,390 | 5,420 | 5,230 | 22,892 |
| October 14, 2026 | 5,390 | 5,490 | 5,490 | 5,750 | 5,390 | 21,373 |
| October 13, 2026 | 5,500 | 5,390 | 5,390 | 5,500 | 5,310 | 21,889 |
| October 12, 2026 | 5,570 | 5,450 | 5,450 | 5,600 | 5,450 | 10,224 |
| October 08, 2026 | 5,550 | 5,570 | 5,570 | 5,630 | 5,520 | 8,947 |
| October 07, 2026 | 5,600 | 5,570 | 5,570 | 5,650 | 5,550 | 9,780 |
| October 06, 2026 | 5,660 | 5,600 | 5,600 | 5,660 | 5,550 | 15,626 |
| October 02, 2026 | 5,630 | 5,610 | 5,610 | 5,660 | 5,550 | 12,218 |
| October 01, 2026 | 5,590 | 5,560 | 5,560 | 5,600 | 5,520 | 8,500 |
| September 30, 2026 | 5,690 | 5,500 | 5,500 | 5,690 | 5,490 | 24,464 |
| September 29, 2026 | 5,620 | 5,600 | 5,600 | 5,680 | 5,570 | 3,718 |
| September 28, 2026 | 5,670 | 5,610 | 5,610 | 5,670 | 5,550 | 5,383 |
| September 23, 2026 | 5,650 | 5,600 | 5,600 | 5,700 | 5,600 | 12,848 |
| September 22, 2026 | 5,660 | 5,640 | 5,640 | 5,730 | 5,610 | 11,116 |
| September 21, 2026 | 5,750 | 5,650 | 5,650 | 5,750 | 5,650 | 12,079 |
| September 18, 2026 | 5,720 | 5,740 | 5,740 | 5,850 | 5,650 | 13,182 |
| September 17, 2026 | 5,660 | 5,710 | 5,710 | 5,730 | 5,640 | 8,355 |
| September 16, 2026 | 5,720 | 5,720 | 5,720 | 5,810 | 5,650 | 8,827 |
| September 15, 2026 | 5,840 | 5,740 | 5,740 | 5,850 | 5,650 | 21,741 |
| September 11, 2026 | 5,940 | 5,900 | 5,900 | 5,990 | 5,850 | 9,496 |
| September 10, 2026 | 5,910 | 5,980 | 5,980 | 5,980 | 5,870 | 10,868 |
| September 09, 2026 | 5,950 | 5,930 | 5,930 | 6,030 | 5,920 | 12,090 |
| September 08, 2026 | 6,020 | 5,940 | 5,940 | 6,090 | 5,930 | 22,827 |
| September 07, 2026 | 5,980 | 6,020 | 6,020 | 6,040 | 5,980 | 6,687 |
| September 04, 2026 | 5,940 | 5,980 | 5,980 | 6,060 | 5,940 | 9,324 |
| September 03, 2026 | 6,010 | 5,970 | 5,970 | 6,100 | 5,970 | 17,015 |
| September 02, 2026 | 6,020 | 6,010 | 6,010 | 6,090 | 5,930 | 37,052 |
| September 01, 2026 | 6,050 | 6,040 | 6,040 | 6,070 | 5,995 | 6,513 |
| August 31, 2026 | 6,090 | 6,040 | 6,040 | 6,090 | 5,980 | 24,380 |
| August 28, 2026 | 6,100 | 6,100 | 6,100 | 6,140 | 5,940 | 43,604 |
| August 27, 2026 | 6,090 | 6,100 | 6,100 | 6,200 | 5,910 | 13,832 |
| August 26, 2026 | 6,070 | 6,140 | 6,140 | 6,160 | 6,060 | 12,363 |
| August 25, 2026 | 5,960 | 6,070 | 6,070 | 6,220 | 5,940 | 26,839 |
| August 24, 2026 | 5,930 | 5,990 | 5,990 | 6,000 | 5,900 | 11,933 |
| August 21, 2026 | 6,040 | 5,930 | 5,930 | 6,040 | 5,910 | 26,621 |
| August 20, 2026 | 5,980 | 6,040 | 6,040 | 6,055 | 5,870 | 17,719 |
| August 19, 2026 | 6,050 | 5,980 | 5,980 | 6,050 | 5,910 | 42,944 |
| August 18, 2026 | 6,050 | 6,050 | 6,050 | 6,120 | 5,990 | 29,002 |
| August 14, 2026 | 5,910 | 6,050 | 6,050 | 6,050 | 5,850 | 23,254 |
| August 13, 2026 | 6,000 | 5,910 | 5,910 | 6,070 | 5,890 | 51,671 |
| August 12, 2026 | 5,930 | 5,980 | 5,980 | 6,125 | 5,930 | 35,743 |
AD
