Hyundai Livart Furniture Company Limited (079430.KS) KSC

6,760.00

+60(+0.90%)

Updated at November 14 01:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256,7306,7006,7006,8006,70042,043
November 12, 20256,5206,7306,7306,7406,43036,385
November 11, 20256,5206,4006,4006,6906,39034,282
November 10, 20256,4306,5206,5206,6606,41039,900
November 07, 20256,5706,3806,3806,6106,37042,526
November 06, 20256,7006,5706,5706,7406,55017,390
November 05, 20256,5506,5606,5606,6606,42030,363
November 04, 20256,5606,5506,5506,6006,43044,197
November 03, 20256,6106,5606,5606,6406,55052,365
October 31, 20256,6806,6106,6106,7006,60032,135
October 30, 20256,7806,6806,6806,7806,63068,382
October 29, 20256,8606,7806,7806,8706,75528,009
October 28, 20256,9306,8606,8606,9806,84028,999
October 27, 20256,8006,9306,9306,9706,72051,151
October 24, 20256,9006,7906,7906,9006,77016,099
October 23, 20256,8506,8206,8206,9106,80043,777
October 22, 20256,9406,8906,8906,9406,80034,236
October 21, 20256,9506,8806,8807,0106,83040,376
October 20, 20256,9106,9506,9506,9506,80027,552
October 17, 20257,0206,8906,8907,0206,89043,066
October 16, 20256,9807,0007,0007,0306,93049,420
October 15, 20257,0407,0107,0107,0406,92019,273
October 14, 20257,0106,9206,9207,0306,87048,690
October 13, 20257,0006,9706,9707,0106,88024,316
October 10, 20257,0506,9906,9907,0506,94067,978
October 02, 20257,1707,0407,0407,1707,00022,975
October 01, 20257,1007,0607,0607,1407,05018,180
September 30, 20257,1007,0707,0707,1207,06015,057
September 29, 20257,1407,1007,1007,2107,09052,551
September 26, 20257,1707,1407,1407,1707,10034,044
September 25, 20257,1607,1707,1707,1907,13010,701
September 24, 20257,2107,1407,1407,2407,13037,195
September 23, 20257,3007,2407,2407,3007,22020,758
September 22, 20257,2207,2807,2807,3007,21011,900
September 19, 20257,2807,2207,2207,3407,21027,353
September 18, 20257,3407,2907,2907,3407,23029,371
September 17, 20257,2507,2407,2407,2907,18036,440
September 16, 20257,2307,1907,1907,2507,17040,200
September 15, 20257,3007,2507,2507,3207,18024,087
September 12, 20257,3107,2607,2607,3807,24023,582
September 11, 20257,3507,3007,3007,4707,30015,972
September 10, 20257,3507,3407,3407,4807,25020,945
September 09, 20257,2607,2407,2407,3107,20010,416
September 08, 20257,2507,2607,2607,3007,16017,451
September 05, 20257,2507,2107,2107,3207,17012,163
September 04, 20257,1107,2507,2507,2807,1107,207
September 03, 20257,1407,1307,1307,1607,11010,936
September 02, 20257,2407,1207,1207,2407,04010,310
September 01, 20257,2307,1007,1007,2407,09019,305
August 29, 20257,2907,2507,2507,2907,23013,278
August 28, 20257,2907,2507,2507,3507,2505,572
August 27, 20257,4707,2607,2607,4707,2609,898
August 26, 20257,2907,4007,4007,4207,29011,744
August 25, 20257,2307,2907,2907,3307,23019,362
August 22, 20257,3907,2507,2507,3907,21013,768
August 21, 20257,2107,3207,3207,3607,21012,680
August 20, 20257,2307,2907,2907,3007,20020,140
August 19, 20257,1607,2707,2707,3807,16019,596
August 18, 20257,4107,2707,2707,4807,27048,282
August 14, 20257,4007,4207,4207,5907,40048,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved