Hyundai Livart Furniture Company Limited (079430.KS) KSC

7,090.00

-110(-1.53%)

Updated at May 13 03:30PM

Currency In KRW

079430.KS Historical Return

If you invested ₩1000 in Hyundai Livart Furniture Company Limited (079430.KS) 10 years ago, it would be worth ₩255.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩405.88, while ₩1000 invested 1 year ago would be worth ₩926.96. This corresponds to total returns of -74.49%, -59.41%, -7.3%, respectively, with annualized returns of -12.76%, -16.49%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,100	7,090	7,090	7,470	7,070	101,492
May 12, 2026	7,280	7,200	7,200	7,380	7,140	134,695
May 11, 2026	7,830	7,280	7,280	7,830	7,100	402,144
May 08, 2026	7,750	7,830	7,830	8,080	7,730	300,908
May 07, 2026	8,050	7,890	7,890	9,300	7,840	4.55M
May 06, 2026	8,060	7,890	7,890	8,080	7,820	138,435
May 04, 2026	8,070	8,060	8,060	8,090	7,980	126,826
April 30, 2026	7,830	7,980	7,980	8,070	7,830	137,352
April 29, 2026	7,760	7,850	7,850	7,950	7,750	88,816
April 28, 2026	7,820	7,830	7,830	7,950	7,800	125,281
April 27, 2026	7,900	7,820	7,820	7,910	7,640	111,507
April 24, 2026	7,890	7,900	7,900	8,030	7,760	164,604
April 23, 2026	8,210	7,870	7,870	8,300	7,750	379,570
April 22, 2026	8,010	8,070	8,070	8,200	7,680	605,609
April 21, 2026	7,270	8,100	8,100	9,160	7,240	5.93M
April 20, 2026	7,200	7,270	7,270	7,340	7,160	27,719
April 17, 2026	7,320	7,240	7,240	7,320	7,180	35,181
April 16, 2026	7,290	7,300	7,300	7,400	7,260	24,112
April 15, 2026	7,240	7,280	7,280	7,430	7,240	45,323
April 14, 2026	7,240	7,200	7,200	7,260	7,120	39,416
April 13, 2026	7,200	7,070	7,070	7,210	7,070	33,625
April 10, 2026	7,200	7,240	7,240	7,350	7,110	81,210
April 09, 2026	7,030	7,130	7,130	7,140	7,020	26,771
April 08, 2026	6,800	7,040	7,040	7,150	6,800	94,399
April 07, 2026	6,670	6,630	6,630	6,830	6,620	49,645
April 06, 2026	6,700	6,610	6,610	6,760	6,600	25,103
April 03, 2026	6,830	6,710	6,700	6,830	6,640	50,729
April 02, 2026	7,030	6,740	6,740	7,030	6,620	57,221
April 01, 2026	6,950	7,040	6,910	7,050	6,880	34,414
March 31, 2026	6,790	6,810	6,684.25	6,960	6,680	30,704
March 30, 2026	6,900	6,840	6,713.69	6,900	6,680	29,948
March 27, 2026	6,930	6,960	6,831.48	6,970	6,780	41,135
March 26, 2026	7,200	6,980	6,851.11	7,250	6,980	56,033
March 25, 2026	7,180	7,200	7,067.05	7,250	7,100	34,101
March 24, 2026	7,040	7,110	6,978.71	7,120	6,960	24,304
March 23, 2026	7,310	6,970	6,841.29	7,310	6,970	53,827
March 20, 2026	7,180	7,310	7,175.01	7,500	7,160	46,732
March 19, 2026	7,200	7,180	7,047.41	7,200	7,050	33,286
March 18, 2026	7,060	7,200	7,067.05	7,300	7,040	45,238
March 17, 2026	7,200	7,000	6,870.74	7,280	7,000	57,696
March 16, 2026	7,270	7,190	7,057.23	7,280	7,160	88,047
March 13, 2026	7,240	7,220	7,086.68	7,270	7,080	22,846
March 12, 2026	7,200	7,240	7,106.31	7,270	7,110	43,489
March 11, 2026	7,030	7,180	7,047.41	7,270	7,000	81,482
March 10, 2026	6,940	6,970	6,860.92	7,070	6,920	44,498
March 09, 2026	7,010	6,800	6,674.43	7,020	6,640	85,285
March 06, 2026	7,180	7,180	7,047.41	7,340	6,980	46,048
March 05, 2026	6,930	7,190	7,057.23	7,240	6,910	75,956
March 04, 2026	7,010	6,760	6,576.28	7,200	6,580	162,488
March 03, 2026	7,430	7,170	7,037.6	7,440	7,170	154,800
February 27, 2026	7,500	7,560	7,441.91	8,090	7,410	215,040
February 26, 2026	7,680	7,500	7,382.85	7,680	7,500	86,327
February 25, 2026	7,680	7,600	7,481.29	7,790	7,570	124,250
February 24, 2026	7,590	7,680	7,560.04	7,700	7,410	159,911
February 23, 2026	7,570	7,600	7,481.29	7,760	7,520	311,218
February 20, 2026	7,110	7,520	7,402.54	8,900	6,980	3.21M
February 19, 2026	7,050	7,070	6,959.57	7,150	6,980	108,284
February 13, 2026	7,040	7,040	6,930.04	7,090	6,930	54,261
February 12, 2026	7,010	7,040	6,930.04	7,080	6,960	55,886
February 11, 2026	6,900	6,980	6,870.97	7,040	6,880	119,812