Hyundai Livart Furniture Co. Ltd. (079430.KS) KSC

Currency In KRW

AD

079430.KS Historical Return

If you invested ₩1000 in Hyundai Livart Furniture Company Limited (079430.KS) 10 years ago, it would be worth ₩236.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩292.58, while ₩1000 invested 1 year ago would be worth ₩722.42. This corresponds to total returns of -76.35%, -70.74%, -27.76%, respectively, with annualized returns of -13.42%, -21.78%, -27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

079430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,3705,4905,4905,5805,36030,306
July 30, 20265,2005,3705,3705,4105,20050,156
July 29, 20265,5005,3705,3705,5605,10058,009
July 28, 20265,7005,4905,4905,7105,41057,220
July 27, 20265,6905,7305,7305,7405,64019,513
July 24, 20265,6505,6905,6905,7005,58018,887
July 23, 20265,5605,6905,6905,7005,51031,560
July 22, 20265,5205,5305,5305,7405,5208,402
July 21, 20265,6005,5605,5605,8505,47035,326
July 20, 20265,7405,6505,6505,7405,55016,542
July 16, 20265,6405,7405,7405,8405,62036,495
July 15, 20265,6905,6605,6605,7805,66023,478
July 14, 20265,6005,6405,6405,7005,50026,355
July 13, 20265,9005,6005,6005,9505,60040,148
July 10, 20265,5805,8405,8405,9405,58016,816
July 09, 20265,8505,6705,6705,8505,61040,168
July 08, 20265,9705,8105,8106,0105,70034,225
July 07, 20265,9706,0106,0106,0605,90054,939
July 06, 20265,9005,9705,9706,0405,88038,040
July 03, 20265,7905,9005,9005,9105,69059,583
July 02, 20265,7805,7905,7905,8905,67068,481
July 01, 20265,8805,8305,8305,9405,78028,097
June 30, 20265,9005,7805,7805,9705,78017,967
June 29, 20265,6105,9005,9005,9305,55028,904
June 26, 20265,7405,6205,6205,7505,420130,183
June 25, 20265,7705,7405,7406,0005,74062,788
June 24, 20265,8405,8705,8705,9705,77062,894
June 23, 20266,0005,7505,7506,0905,75064,334
June 22, 20266,1606,0906,0906,2305,99084,437
June 19, 20266,2606,1606,1606,3706,00093,574
June 18, 20266,4806,2606,2606,4806,23054,429
June 17, 20266,5306,4806,4806,5406,40037,474
June 16, 20266,5506,5306,5306,6906,48085,026
June 15, 20266,6506,4806,4806,7706,43082,904
June 12, 20266,3206,4506,4506,7206,290125,454
June 11, 20266,2406,1706,1706,2406,10041,477
June 10, 20266,2006,3006,3006,3006,11037,268
June 09, 20266,0006,2306,2306,3506,00055,316
June 08, 20266,1205,9805,9806,1405,98055,204
June 05, 20266,2106,2606,2606,4006,12094,745
June 04, 20266,2006,2506,2506,4206,20044,918
June 02, 20266,2806,4206,4206,4506,100113,206
June 01, 20266,8006,2806,2806,8006,270188,888
May 29, 20266,6206,7906,7906,8306,40089,841
May 28, 20266,7206,5606,5606,7206,39050,130
May 27, 20266,7306,7206,7206,9306,55082,457
May 26, 20266,7906,7306,7306,9206,62077,545
May 22, 20266,6806,8906,8906,9506,67046,656
May 21, 20266,6306,6206,6206,8006,61057,629
May 20, 20266,7506,5506,5506,7806,500106,891
May 19, 20266,8006,7406,7406,9406,730104,496
May 18, 20267,1206,9106,9107,1206,82083,719
May 15, 20267,2207,0007,0007,2306,920114,229
May 14, 20267,0907,1907,1907,2107,08079,052
May 13, 20267,1007,0907,0907,4707,070101,492
May 12, 20267,2807,2007,2007,3807,140134,695
May 11, 20267,8307,2807,2807,8307,100402,144
May 08, 20267,7507,8307,8308,0807,730300,908
May 07, 20268,0507,8907,8909,3007,8404.55M
May 06, 20268,0607,8907,8908,0807,820138,435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved