Hyundai Livart Furniture Company Limited (079430.KS) KSC

6,420.00

+140(+2.23%)

Updated at June 02 03:30PM

Currency In KRW

079430.KS Historical Return

If you invested ₩1000 in Hyundai Livart Furniture Company Limited (079430.KS) 10 years ago, it would be worth ₩253.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩337.83, while ₩1000 invested 1 year ago would be worth ₩811.18. This corresponds to total returns of -74.69%, -66.22%, -18.88%, respectively, with annualized returns of -12.83%, -19.5%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,2806,4206,4206,4506,100113,206
June 01, 20266,8006,2806,2806,8006,270188,888
May 29, 20266,6206,7906,7906,8306,40089,841
May 28, 20266,7206,5606,5606,7206,39050,130
May 27, 20266,7306,7206,7206,9306,55082,457
May 26, 20266,7906,7306,7306,9206,62077,545
May 22, 20266,6806,8906,8906,9506,67046,656
May 21, 20266,6306,6206,6206,8006,61057,629
May 20, 20266,7506,5506,5506,7806,500106,891
May 19, 20266,8006,7406,7406,9406,730104,496
May 18, 20267,1206,9106,9107,1206,82083,719
May 15, 20267,2207,0007,0007,2306,920114,229
May 14, 20267,0907,1907,1907,2107,08079,052
May 13, 20267,1007,0907,0907,4707,070101,492
May 12, 20267,2807,2007,2007,3807,140134,695
May 11, 20267,8307,2807,2807,8307,100402,144
May 08, 20267,7507,8307,8308,0807,730300,908
May 07, 20268,0507,8907,8909,3007,8404.55M
May 06, 20268,0607,8907,8908,0807,820138,435
May 04, 20268,0708,0608,0608,0907,980126,826
April 30, 20267,8307,9807,9808,0707,830137,352
April 29, 20267,7607,8507,8507,9507,75088,816
April 28, 20267,8207,8307,8307,9507,800125,281
April 27, 20267,9007,8207,8207,9107,640111,507
April 24, 20267,8907,9007,9008,0307,760164,604
April 23, 20268,2107,8707,8708,3007,750379,570
April 22, 20268,0108,0708,0708,2007,680605,609
April 21, 20267,2708,1008,1009,1607,2405.93M
April 20, 20267,2007,2707,2707,3407,16027,719
April 17, 20267,3207,2407,2407,3207,18035,181
April 16, 20267,2907,3007,3007,4007,26024,112
April 15, 20267,2407,2807,2807,4307,24045,323
April 14, 20267,2407,2007,2007,2607,12039,416
April 13, 20267,2007,0707,0707,2107,07033,625
April 10, 20267,2007,2407,2407,3507,11081,210
April 09, 20267,0307,1307,1307,1407,02026,771
April 08, 20266,8007,0407,0407,1506,80094,399
April 07, 20266,6706,6306,6306,8306,62049,645
April 06, 20266,7006,6106,6106,7606,60025,103
April 03, 20266,8306,7106,7006,8306,64050,729
April 02, 20267,0306,7406,7407,0306,62057,221
April 01, 20266,9507,0406,9107,0506,88034,414
March 31, 20266,7906,8106,684.256,9606,68030,704
March 30, 20266,9006,8406,713.696,9006,68029,948
March 27, 20266,9306,9606,831.486,9706,78041,135
March 26, 20267,2006,9806,851.117,2506,98056,033
March 25, 20267,1807,2007,067.057,2507,10034,101
March 24, 20267,0407,1106,978.717,1206,96024,304
March 23, 20267,3106,9706,841.297,3106,97053,827
March 20, 20267,1807,3107,175.017,5007,16046,732
March 19, 20267,2007,1807,047.417,2007,05033,286
March 18, 20267,0607,2007,067.057,3007,04045,238
March 17, 20267,2007,0006,870.747,2807,00057,696
March 16, 20267,2707,1907,057.237,2807,16088,047
March 13, 20267,2407,2207,086.687,2707,08022,846
March 12, 20267,2007,2407,106.317,2707,11043,489
March 11, 20267,0307,1807,047.417,2707,00081,482
March 10, 20266,9406,9706,860.927,0706,92044,498
March 09, 20267,0106,8006,674.437,0206,64085,285
March 06, 20267,1807,1807,047.417,3406,98046,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved