LIG Defense & Aerospace Co Ltd (079550.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
079550.KS Historical Return
If you invested ₩1000 in LIG Nex1 Co., Ltd. (079550.KS) 10 years ago, it would be worth ₩9,427.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,378.65, while ₩1000 invested 1 year ago would be worth ₩1,349.83. This corresponds to total returns of 842.74%, 1,337.87%, 34.98%, respectively, with annualized returns of 25.14%, 70.43%, 34.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
079550.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 677,000 | 678,000 | 678,000 | 685,000 | 665,000 | 37,262 |
| September 10, 2026 | 670,000 | 680,000 | 680,000 | 690,000 | 661,000 | 172,248 |
| September 09, 2026 | 675,000 | 670,000 | 670,000 | 690,000 | 667,000 | 55,725 |
| September 08, 2026 | 670,000 | 666,000 | 666,000 | 690,000 | 660,000 | 83,858 |
| September 07, 2026 | 671,000 | 659,000 | 659,000 | 686,000 | 657,000 | 76,820 |
| September 04, 2026 | 670,000 | 652,000 | 652,000 | 673,000 | 650,000 | 51,016 |
| September 03, 2026 | 661,000 | 665,000 | 665,000 | 674,000 | 647,000 | 60,226 |
| September 02, 2026 | 680,000 | 655,000 | 655,000 | 680,000 | 648,000 | 86,460 |
| September 01, 2026 | 700,000 | 685,000 | 685,000 | 709,000 | 666,000 | 85,911 |
| August 31, 2026 | 742,000 | 694,000 | 694,000 | 742,000 | 691,000 | 143,986 |
| August 28, 2026 | 735,000 | 734,000 | 734,000 | 746,000 | 717,000 | 51,130 |
| August 27, 2026 | 715,000 | 745,000 | 745,000 | 750,000 | 708,000 | 131,116 |
| August 26, 2026 | 718,000 | 710,000 | 710,000 | 719,000 | 686,000 | 108,759 |
| August 25, 2026 | 700,000 | 718,000 | 718,000 | 719,000 | 684,000 | 142,156 |
| August 24, 2026 | 690,000 | 717,000 | 717,000 | 717,000 | 674,000 | 112,400 |
| August 21, 2026 | 770,000 | 695,000 | 695,000 | 778,000 | 679,000 | 269,236 |
| August 20, 2026 | 791,000 | 787,000 | 787,000 | 806,000 | 771,000 | 93,436 |
| August 19, 2026 | 823,000 | 796,000 | 796,000 | 823,000 | 750,000 | 118,502 |
| August 18, 2026 | 813,000 | 795,000 | 795,000 | 826,000 | 788,000 | 66,666 |
| August 14, 2026 | 818,000 | 815,000 | 815,000 | 828,000 | 799,000 | 80,026 |
| August 13, 2026 | 787,000 | 837,000 | 837,000 | 837,000 | 780,000 | 240,398 |
| August 12, 2026 | 766,000 | 788,000 | 788,000 | 808,000 | 738,000 | 106,541 |
| August 11, 2026 | 820,000 | 760,000 | 760,000 | 831,000 | 753,000 | 106,653 |
| August 10, 2026 | 764,000 | 823,000 | 823,000 | 839,000 | 764,000 | 188,733 |
| August 07, 2026 | 713,000 | 741,000 | 741,000 | 744,000 | 689,000 | 136,845 |
| August 06, 2026 | 803,000 | 702,000 | 702,000 | 819,000 | 658,000 | 367,040 |
| August 05, 2026 | 793,000 | 798,000 | 798,000 | 819,000 | 788,000 | 105,075 |
| August 04, 2026 | 691,000 | 801,000 | 801,000 | 808,000 | 690,000 | 186,236 |
| August 03, 2026 | 672,000 | 699,000 | 699,000 | 699,000 | 657,000 | 77,506 |
| July 31, 2026 | 651,000 | 699,000 | 699,000 | 703,000 | 632,000 | 126,065 |
| July 30, 2026 | 575,000 | 641,000 | 641,000 | 678,000 | 575,000 | 190,191 |
| July 29, 2026 | 692,000 | 620,000 | 620,000 | 705,000 | 601,000 | 177,817 |
| July 28, 2026 | 680,000 | 697,000 | 697,000 | 707,000 | 657,000 | 154,856 |
| July 27, 2026 | 755,000 | 696,000 | 696,000 | 755,000 | 678,000 | 142,466 |
| July 24, 2026 | 745,000 | 762,000 | 762,000 | 802,000 | 734,000 | 232,627 |
| July 23, 2026 | 679,000 | 736,000 | 736,000 | 742,000 | 675,000 | 119,508 |
| July 22, 2026 | 687,000 | 667,000 | 667,000 | 708,000 | 665,000 | 128,291 |
| July 21, 2026 | 688,000 | 672,000 | 672,000 | 698,000 | 656,000 | 124,774 |
| July 20, 2026 | 778,000 | 695,000 | 695,000 | 779,000 | 687,000 | 131,788 |
| July 16, 2026 | 743,000 | 749,000 | 749,000 | 763,000 | 727,000 | 137,326 |
| July 15, 2026 | 682,000 | 757,000 | 757,000 | 761,000 | 677,000 | 127,346 |
| July 14, 2026 | 743,000 | 665,000 | 665,000 | 743,000 | 653,000 | 188,510 |
| July 13, 2026 | 764,000 | 725,000 | 725,000 | 804,000 | 712,000 | 144,067 |
| July 10, 2026 | 695,000 | 749,000 | 749,000 | 760,000 | 688,000 | 133,306 |
| July 09, 2026 | 707,000 | 694,000 | 694,000 | 723,000 | 653,000 | 237,758 |
| July 08, 2026 | 827,000 | 714,000 | 714,000 | 833,000 | 705,000 | 251,806 |
| July 07, 2026 | 793,000 | 799,000 | 799,000 | 847,000 | 759,000 | 188,769 |
| July 06, 2026 | 816,000 | 815,000 | 815,000 | 853,000 | 773,000 | 169,256 |
| July 03, 2026 | 781,000 | 800,000 | 800,000 | 808,000 | 747,000 | 223,512 |
| July 02, 2026 | 772,000 | 762,000 | 762,000 | 785,000 | 736,000 | 135,311 |
| July 01, 2026 | 727,000 | 770,000 | 770,000 | 789,000 | 720,000 | 139,583 |
| June 30, 2026 | 760,000 | 719,000 | 719,000 | 760,000 | 712,000 | 107,146 |
| June 29, 2026 | 742,000 | 745,000 | 745,000 | 763,000 | 727,000 | 145,972 |
| June 26, 2026 | 820,000 | 735,000 | 735,000 | 820,000 | 700,000 | 239,806 |
| June 25, 2026 | 835,000 | 775,000 | 775,000 | 839,000 | 769,000 | 129,666 |
| June 24, 2026 | 802,000 | 824,000 | 824,000 | 838,000 | 782,000 | 138,387 |
| June 23, 2026 | 840,000 | 809,000 | 809,000 | 879,000 | 806,000 | 185,521 |
| June 22, 2026 | 874,000 | 848,000 | 848,000 | 884,000 | 840,000 | 126,858 |
| June 19, 2026 | 870,000 | 852,000 | 852,000 | 878,000 | 831,000 | 162,339 |
| June 18, 2026 | 936,000 | 884,000 | 884,000 | 937,000 | 873,000 | 247,522 |
AD
