LIG Defense&Aerospace (079550.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
079550.KS Historical Return
If you invested ₩1000 in LIG Nex1 Co., Ltd. (079550.KS) 10 years ago, it would be worth ₩7,803.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,421.68, while ₩1000 invested 1 year ago would be worth ₩1,168.97. This corresponds to total returns of 680.36%, 1,642.17%, 16.9%, respectively, with annualized returns of 22.79%, 77.04%, 16.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
079550.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 651,000 | 699,000 | 699,000 | 703,000 | 632,000 | 126,065 |
| July 30, 2026 | 575,000 | 641,000 | 641,000 | 678,000 | 575,000 | 190,191 |
| July 29, 2026 | 692,000 | 620,000 | 620,000 | 705,000 | 601,000 | 177,817 |
| July 28, 2026 | 680,000 | 697,000 | 697,000 | 707,000 | 657,000 | 154,856 |
| July 27, 2026 | 755,000 | 696,000 | 696,000 | 755,000 | 678,000 | 142,466 |
| July 24, 2026 | 745,000 | 762,000 | 762,000 | 802,000 | 734,000 | 232,627 |
| July 23, 2026 | 679,000 | 736,000 | 736,000 | 742,000 | 675,000 | 119,508 |
| July 22, 2026 | 687,000 | 667,000 | 667,000 | 708,000 | 665,000 | 128,291 |
| July 21, 2026 | 688,000 | 672,000 | 672,000 | 698,000 | 656,000 | 124,774 |
| July 20, 2026 | 778,000 | 695,000 | 695,000 | 779,000 | 687,000 | 131,788 |
| July 16, 2026 | 743,000 | 749,000 | 749,000 | 763,000 | 727,000 | 137,326 |
| July 15, 2026 | 682,000 | 757,000 | 757,000 | 761,000 | 677,000 | 127,346 |
| July 14, 2026 | 743,000 | 665,000 | 665,000 | 743,000 | 653,000 | 188,510 |
| July 13, 2026 | 764,000 | 725,000 | 725,000 | 804,000 | 712,000 | 144,067 |
| July 10, 2026 | 695,000 | 749,000 | 749,000 | 760,000 | 688,000 | 133,306 |
| July 09, 2026 | 707,000 | 694,000 | 694,000 | 723,000 | 653,000 | 237,758 |
| July 08, 2026 | 827,000 | 714,000 | 714,000 | 833,000 | 705,000 | 251,806 |
| July 07, 2026 | 793,000 | 799,000 | 799,000 | 847,000 | 759,000 | 188,769 |
| July 06, 2026 | 816,000 | 815,000 | 815,000 | 853,000 | 773,000 | 169,256 |
| July 03, 2026 | 781,000 | 800,000 | 800,000 | 808,000 | 747,000 | 223,512 |
| July 02, 2026 | 772,000 | 762,000 | 762,000 | 785,000 | 736,000 | 135,311 |
| July 01, 2026 | 727,000 | 770,000 | 770,000 | 789,000 | 720,000 | 139,583 |
| June 30, 2026 | 760,000 | 719,000 | 719,000 | 760,000 | 712,000 | 107,146 |
| June 29, 2026 | 742,000 | 745,000 | 745,000 | 763,000 | 727,000 | 145,972 |
| June 26, 2026 | 820,000 | 735,000 | 735,000 | 820,000 | 700,000 | 239,806 |
| June 25, 2026 | 835,000 | 775,000 | 775,000 | 839,000 | 769,000 | 129,666 |
| June 24, 2026 | 802,000 | 824,000 | 824,000 | 838,000 | 782,000 | 138,387 |
| June 23, 2026 | 840,000 | 809,000 | 809,000 | 879,000 | 806,000 | 185,521 |
| June 22, 2026 | 874,000 | 848,000 | 848,000 | 884,000 | 840,000 | 126,858 |
| June 19, 2026 | 870,000 | 852,000 | 852,000 | 878,000 | 831,000 | 162,339 |
| June 18, 2026 | 936,000 | 884,000 | 884,000 | 937,000 | 873,000 | 247,522 |
| June 17, 2026 | 997,000 | 950,000 | 950,000 | 1M | 948,000 | 307,901 |
| June 16, 2026 | 943,000 | 1M | 1M | 1.1M | 936,000 | 968,651 |
| June 15, 2026 | 783,000 | 845,000 | 845,000 | 861,000 | 772,000 | 213,547 |
| June 12, 2026 | 764,000 | 772,000 | 772,000 | 797,000 | 758,000 | 215,041 |
| June 11, 2026 | 796,000 | 764,000 | 764,000 | 807,000 | 732,000 | 266,857 |
| June 10, 2026 | 736,000 | 790,000 | 790,000 | 795,000 | 726,000 | 256,065 |
| June 09, 2026 | 704,000 | 725,000 | 725,000 | 755,000 | 698,000 | 275,179 |
| June 08, 2026 | 660,000 | 696,000 | 696,000 | 716,000 | 660,000 | 181,359 |
| June 05, 2026 | 731,000 | 726,000 | 726,000 | 741,000 | 705,000 | 124,715 |
| June 04, 2026 | 720,000 | 733,000 | 733,000 | 750,000 | 682,000 | 255,818 |
| June 02, 2026 | 757,000 | 726,000 | 726,000 | 760,000 | 720,000 | 232,366 |
| June 01, 2026 | 780,000 | 776,000 | 776,000 | 818,000 | 761,000 | 278,511 |
| May 29, 2026 | 857,000 | 801,000 | 801,000 | 872,000 | 801,000 | 306,300 |
| May 28, 2026 | 882,000 | 856,000 | 856,000 | 883,000 | 829,000 | 181,595 |
| May 27, 2026 | 904,000 | 875,000 | 875,000 | 917,000 | 875,000 | 193,038 |
| May 26, 2026 | 918,000 | 913,000 | 913,000 | 924,000 | 888,000 | 172,240 |
| May 22, 2026 | 872,000 | 925,000 | 925,000 | 939,000 | 872,000 | 270,296 |
| May 21, 2026 | 828,000 | 862,000 | 862,000 | 890,000 | 822,000 | 203,546 |
| May 20, 2026 | 862,000 | 833,000 | 833,000 | 883,000 | 807,000 | 190,197 |
| May 19, 2026 | 841,000 | 862,000 | 862,000 | 904,000 | 841,000 | 367,101 |
| May 18, 2026 | 852,000 | 839,000 | 839,000 | 882,000 | 810,000 | 238,726 |
| May 15, 2026 | 874,000 | 834,000 | 834,000 | 881,000 | 827,000 | 225,532 |
| May 14, 2026 | 861,000 | 878,000 | 878,000 | 889,000 | 858,000 | 216,551 |
| May 13, 2026 | 884,000 | 873,000 | 873,000 | 903,000 | 839,000 | 236,162 |
| May 12, 2026 | 882,000 | 879,000 | 879,000 | 905,000 | 845,000 | 314,126 |
| May 11, 2026 | 845,000 | 875,000 | 875,000 | 893,000 | 827,000 | 383,059 |
| May 08, 2026 | 891,000 | 840,000 | 840,000 | 892,000 | 818,000 | 466,997 |
| May 07, 2026 | 960,000 | 866,000 | 866,000 | 991,000 | 853,000 | 761,473 |
| May 06, 2026 | 966,000 | 979,000 | 979,000 | 998,000 | 948,000 | 301,524 |
AD
