LIG Nex1 Co., Ltd. (079550.KS) KSC
726,000.00
-50000(-6.44%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
079550.KS Historical Return
If you invested ₩1000 in LIG Nex1 Co., Ltd. (079550.KS) 10 years ago, it would be worth ₩8,429.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,762.61, while ₩1000 invested 1 year ago would be worth ₩1,611.67. This corresponds to total returns of 742.92%, 1,676.26%, 61.17%, respectively, with annualized returns of 23.75%, 77.73%, 61.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
079550.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 757,000 | 726,000 | 726,000 | 760,000 | 720,000 | 232,366 |
| June 01, 2026 | 780,000 | 776,000 | 776,000 | 818,000 | 761,000 | 278,511 |
| May 29, 2026 | 857,000 | 801,000 | 801,000 | 872,000 | 801,000 | 306,300 |
| May 28, 2026 | 882,000 | 856,000 | 856,000 | 883,000 | 829,000 | 181,595 |
| May 27, 2026 | 904,000 | 875,000 | 875,000 | 917,000 | 875,000 | 193,038 |
| May 26, 2026 | 918,000 | 913,000 | 913,000 | 924,000 | 888,000 | 172,240 |
| May 22, 2026 | 872,000 | 925,000 | 925,000 | 939,000 | 872,000 | 270,296 |
| May 21, 2026 | 828,000 | 862,000 | 862,000 | 890,000 | 822,000 | 203,546 |
| May 20, 2026 | 862,000 | 833,000 | 833,000 | 883,000 | 807,000 | 190,197 |
| May 19, 2026 | 841,000 | 862,000 | 862,000 | 904,000 | 841,000 | 367,101 |
| May 18, 2026 | 852,000 | 839,000 | 839,000 | 882,000 | 810,000 | 238,726 |
| May 15, 2026 | 874,000 | 834,000 | 834,000 | 881,000 | 827,000 | 225,532 |
| May 14, 2026 | 861,000 | 878,000 | 878,000 | 889,000 | 858,000 | 216,551 |
| May 13, 2026 | 884,000 | 873,000 | 873,000 | 903,000 | 839,000 | 236,162 |
| May 12, 2026 | 882,000 | 879,000 | 879,000 | 905,000 | 845,000 | 314,126 |
| May 11, 2026 | 845,000 | 875,000 | 875,000 | 893,000 | 827,000 | 383,059 |
| May 08, 2026 | 891,000 | 840,000 | 840,000 | 892,000 | 818,000 | 466,997 |
| May 07, 2026 | 960,000 | 866,000 | 866,000 | 991,000 | 853,000 | 761,473 |
| May 06, 2026 | 966,000 | 979,000 | 979,000 | 998,000 | 948,000 | 301,524 |
| May 04, 2026 | 949,000 | 983,000 | 983,000 | 1M | 925,000 | 295,511 |
| April 30, 2026 | 957,000 | 941,000 | 941,000 | 965,000 | 929,000 | 244,235 |
| April 29, 2026 | 954,000 | 968,000 | 968,000 | 1M | 949,000 | 312,593 |
| April 28, 2026 | 948,000 | 933,000 | 933,000 | 948,000 | 911,000 | 221,685 |
| April 27, 2026 | 982,000 | 950,000 | 950,000 | 986,000 | 942,000 | 279,047 |
| April 24, 2026 | 996,000 | 989,000 | 989,000 | 1.02M | 981,000 | 325,655 |
| April 23, 2026 | 993,000 | 966,000 | 966,000 | 993,000 | 957,000 | 353,911 |
| April 22, 2026 | 970,000 | 1.02M | 1.02M | 1.12M | 962,000 | 1.26M |
| April 21, 2026 | 918,000 | 909,000 | 909,000 | 929,000 | 899,000 | 170,697 |
| April 20, 2026 | 895,000 | 921,000 | 921,000 | 943,000 | 888,000 | 350,983 |
| April 17, 2026 | 883,000 | 876,000 | 876,000 | 893,000 | 870,000 | 152,723 |
| April 16, 2026 | 882,000 | 883,000 | 883,000 | 908,000 | 871,000 | 304,381 |
| April 15, 2026 | 917,000 | 893,000 | 893,000 | 917,000 | 882,000 | 401,726 |
| April 14, 2026 | 935,000 | 934,000 | 934,000 | 967,000 | 920,000 | 365,113 |
| April 13, 2026 | 978,000 | 939,000 | 939,000 | 979,000 | 915,000 | 379,317 |
| April 10, 2026 | 890,000 | 921,000 | 921,000 | 949,000 | 882,000 | 481,855 |
| April 09, 2026 | 864,000 | 887,000 | 887,000 | 926,000 | 818,000 | 802,254 |
| April 08, 2026 | 803,000 | 833,000 | 833,000 | 846,000 | 798,000 | 418,816 |
| April 07, 2026 | 796,000 | 827,000 | 827,000 | 865,000 | 794,000 | 480,178 |
| April 06, 2026 | 856,000 | 810,000 | 810,000 | 868,000 | 794,000 | 386,330 |
| April 03, 2026 | 801,000 | 860,000 | 860,000 | 893,000 | 764,000 | 959,337 |
| April 02, 2026 | 782,000 | 784,000 | 784,000 | 807,000 | 762,000 | 744,215 |
| April 01, 2026 | 643,000 | 794,000 | 794,000 | 794,000 | 636,000 | 859,631 |
| March 31, 2026 | 651,000 | 611,000 | 611,000 | 669,000 | 604,000 | 419,896 |
| March 30, 2026 | 714,000 | 686,000 | 686,000 | 714,000 | 665,000 | 288,820 |
| March 27, 2026 | 723,000 | 735,000 | 732,050 | 746,000 | 709,000 | 303,655 |
| March 26, 2026 | 754,000 | 735,000 | 732,050 | 765,000 | 729,000 | 409,218 |
| March 25, 2026 | 637,000 | 734,000 | 731,054 | 745,000 | 630,000 | 732,074 |
| March 24, 2026 | 641,000 | 641,000 | 638,427.25 | 674,000 | 621,000 | 266,149 |
| March 23, 2026 | 661,000 | 640,000 | 637,431.3 | 668,000 | 625,000 | 253,646 |
| March 20, 2026 | 684,000 | 661,000 | 658,347 | 697,000 | 661,000 | 334,488 |
| March 19, 2026 | 720,000 | 702,000 | 699,182.44 | 721,000 | 681,000 | 303,407 |
| March 18, 2026 | 703,000 | 689,000 | 686,234.6 | 706,000 | 683,000 | 300,803 |
| March 17, 2026 | 725,000 | 705,000 | 702,170.4 | 726,000 | 692,000 | 270,199 |
| March 16, 2026 | 712,000 | 730,000 | 727,070.06 | 773,000 | 708,000 | 607,987 |
| March 13, 2026 | 756,000 | 723,000 | 720,098.2 | 758,000 | 710,000 | 380,522 |
| March 12, 2026 | 760,000 | 755,000 | 751,969.75 | 773,000 | 740,000 | 501,417 |
| March 11, 2026 | 732,000 | 742,000 | 739,021.9 | 787,000 | 731,000 | 618,402 |
| March 10, 2026 | 735,000 | 748,000 | 755,953.7 | 788,000 | 725,000 | 450,028 |
| March 09, 2026 | 877,000 | 796,000 | 792,805.2 | 890,000 | 785,000 | 893,709 |
| March 06, 2026 | 843,000 | 834,000 | 830,652.6 | 899,000 | 796,000 | 1.54M |
