LIG Defense & Aerospace Co Ltd (079550.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
079550.KS Historical Return
If you invested ₩1000 in LIG Nex1 Co., Ltd. (079550.KS) 10 years ago, it would be worth ₩5,750.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,951.43, while ₩1000 invested 1 year ago would be worth ₩906.43. This corresponds to total returns of 475%, 695.14%, -9.36%, respectively, with annualized returns of 19.12%, 51.35%, -9.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
079550.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 341,500 | 372,000 | 372,000 | 372,000 | 340,500 | 192,500 |
| November 10, 2026 | 303,500 | 339,000 | 339,000 | 341,000 | 303,500 | 207,977 |
| November 09, 2026 | 302,000 | 297,000 | 297,000 | 313,500 | 280,000 | 303,886 |
| November 06, 2026 | 327,000 | 326,000 | 326,000 | 334,000 | 313,000 | 179,479 |
| November 05, 2026 | 410,500 | 358,500 | 358,500 | 412,000 | 351,500 | 211,185 |
| November 04, 2026 | 415,000 | 420,500 | 420,500 | 431,000 | 400,500 | 110,342 |
| November 03, 2026 | 415,500 | 414,000 | 414,000 | 424,000 | 401,500 | 87,959 |
| November 02, 2026 | 407,000 | 424,500 | 424,500 | 435,000 | 406,500 | 89,207 |
| October 30, 2026 | 419,000 | 416,000 | 416,000 | 422,000 | 407,000 | 99,054 |
| October 29, 2026 | 440,000 | 427,500 | 427,500 | 444,000 | 422,500 | 150,806 |
| October 28, 2026 | 445,500 | 449,000 | 449,000 | 459,000 | 440,000 | 92,932 |
| October 27, 2026 | 433,000 | 443,000 | 443,000 | 461,000 | 432,000 | 151,339 |
| October 26, 2026 | 439,000 | 429,000 | 429,000 | 449,500 | 416,000 | 309,613 |
| October 23, 2026 | 470,500 | 475,500 | 475,500 | 477,500 | 456,500 | 113,262 |
| October 22, 2026 | 485,500 | 483,000 | 483,000 | 506,000 | 476,000 | 223,017 |
| October 21, 2026 | 504,000 | 498,500 | 498,500 | 504,000 | 460,000 | 567,126 |
| October 20, 2026 | 587,000 | 548,000 | 548,000 | 592,000 | 542,000 | 109,533 |
| October 19, 2026 | 570,000 | 597,000 | 597,000 | 599,000 | 551,000 | 88,703 |
| October 16, 2026 | 551,000 | 574,000 | 574,000 | 590,000 | 551,000 | 92,084 |
| October 15, 2026 | 572,000 | 550,000 | 550,000 | 579,000 | 540,000 | 98,431 |
| October 14, 2026 | 564,000 | 575,000 | 575,000 | 595,000 | 557,000 | 97,227 |
| October 13, 2026 | 560,000 | 565,000 | 565,000 | 575,000 | 539,000 | 178,833 |
| October 12, 2026 | 622,000 | 595,000 | 595,000 | 623,000 | 594,000 | 109,792 |
| October 08, 2026 | 662,000 | 616,000 | 616,000 | 662,000 | 616,000 | 289,588 |
| October 07, 2026 | 699,000 | 659,000 | 659,000 | 699,000 | 659,000 | 183,859 |
| October 06, 2026 | 765,000 | 703,000 | 703,000 | 773,000 | 700,000 | 106,802 |
| October 02, 2026 | 724,000 | 762,000 | 762,000 | 765,000 | 717,000 | 97,338 |
| October 01, 2026 | 692,000 | 724,000 | 724,000 | 728,500 | 684,000 | 90,008 |
| September 30, 2026 | 684,000 | 682,000 | 682,000 | 695,000 | 674,000 | 35,009 |
| September 29, 2026 | 692,000 | 678,000 | 678,000 | 696,000 | 664,000 | 49,210 |
| September 28, 2026 | 693,000 | 693,000 | 693,000 | 704,000 | 680,000 | 55,579 |
| September 23, 2026 | 704,000 | 692,000 | 692,000 | 713,000 | 687,000 | 59,733 |
| September 22, 2026 | 728,000 | 704,000 | 704,000 | 728,000 | 702,000 | 64,392 |
| September 21, 2026 | 765,000 | 725,000 | 725,000 | 780,000 | 723,000 | 128,656 |
| September 18, 2026 | 711,000 | 744,000 | 744,000 | 754,000 | 711,000 | 117,685 |
| September 17, 2026 | 673,000 | 708,000 | 708,000 | 724,000 | 673,000 | 146,983 |
| September 16, 2026 | 667,000 | 666,000 | 666,000 | 677,000 | 662,000 | 38,302 |
| September 15, 2026 | 693,000 | 671,000 | 671,000 | 693,000 | 656,000 | 81,087 |
| September 11, 2026 | 677,000 | 678,000 | 678,000 | 685,000 | 665,000 | 37,262 |
| September 10, 2026 | 670,000 | 680,000 | 680,000 | 690,000 | 661,000 | 172,248 |
| September 09, 2026 | 675,000 | 670,000 | 670,000 | 690,000 | 667,000 | 55,725 |
| September 08, 2026 | 670,000 | 666,000 | 666,000 | 690,000 | 660,000 | 83,858 |
| September 07, 2026 | 671,000 | 659,000 | 659,000 | 686,000 | 657,000 | 76,820 |
| September 04, 2026 | 670,000 | 652,000 | 652,000 | 673,000 | 650,000 | 51,016 |
| September 03, 2026 | 661,000 | 665,000 | 665,000 | 674,000 | 647,000 | 60,226 |
| September 02, 2026 | 680,000 | 655,000 | 655,000 | 680,000 | 648,000 | 86,460 |
| September 01, 2026 | 700,000 | 685,000 | 685,000 | 709,000 | 666,000 | 85,911 |
| August 31, 2026 | 742,000 | 694,000 | 694,000 | 742,000 | 691,000 | 143,986 |
| August 28, 2026 | 735,000 | 734,000 | 734,000 | 746,000 | 717,000 | 51,130 |
| August 27, 2026 | 715,000 | 745,000 | 745,000 | 750,000 | 708,000 | 131,116 |
| August 26, 2026 | 718,000 | 710,000 | 710,000 | 719,000 | 686,000 | 108,759 |
| August 25, 2026 | 700,000 | 718,000 | 718,000 | 719,000 | 684,000 | 142,156 |
| August 24, 2026 | 690,000 | 717,000 | 717,000 | 717,000 | 674,000 | 112,400 |
| August 21, 2026 | 770,000 | 695,000 | 695,000 | 778,000 | 679,000 | 269,236 |
| August 20, 2026 | 791,000 | 787,000 | 787,000 | 806,000 | 771,000 | 93,436 |
| August 19, 2026 | 823,000 | 796,000 | 796,000 | 823,000 | 750,000 | 118,502 |
| August 18, 2026 | 813,000 | 795,000 | 795,000 | 826,000 | 788,000 | 66,666 |
| August 14, 2026 | 818,000 | 815,000 | 815,000 | 828,000 | 799,000 | 80,026 |
| August 13, 2026 | 787,000 | 837,000 | 837,000 | 837,000 | 780,000 | 240,398 |
| August 12, 2026 | 766,000 | 788,000 | 788,000 | 808,000 | 738,000 | 106,541 |
AD
