0.63
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.82 | 0.78 | 0.78 | 0.84 | 0.76 | 256,000 |
| February 10, 2025 | 0.82 | 0.87 | 0.87 | 0.9 | 0.8 | 186,000 |
| February 07, 2025 | 0.95 | 0.89 | 0.89 | 1.12 | 0.8 | 236,000 |
| February 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| February 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| February 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| February 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 16, 2025 | 1 | 1.09 | 1.09 | 1.1 | 0.94 | 14,000 |
| January 15, 2025 | 0.95 | 1 | 1 | 1 | 0.92 | 8,000 |
| January 14, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.95 | 6,000 |
| January 13, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 6,000 |
| January 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.94 | 16,000 |
| January 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.91 | 12,000 |
| January 08, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| January 07, 2025 | 0.97 | 1.04 | 1.04 | 1.04 | 0.81 | 16,000 |
| January 06, 2025 | 1 | 0.9 | 0.9 | 1 | 0.83 | 68,000 |
| January 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| January 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 31, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 30, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 27, 2024 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 24,000 |
| December 24, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 23, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 20, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 19, 2024 | 1.11 | 1.17 | 1.17 | 1.17 | 1.06 | 14,000 |
| December 18, 2024 | 1.19 | 1.11 | 1.11 | 1.19 | 1.11 | 20,000 |
| December 17, 2024 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 54,000 |
| December 16, 2024 | 1.19 | 1.16 | 1.16 | 1.19 | 1.11 | 98,000 |
| December 13, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 12, 2024 | 1.2 | 1.19 | 1.19 | 1.2 | 1.04 | 28,000 |
| December 11, 2024 | 1.15 | 1.2 | 1.2 | 1.22 | 1.02 | 70,000 |
| December 10, 2024 | 1.1 | 1.15 | 1.15 | 1.22 | 1.1 | 8,000 |
| December 09, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| December 06, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 05, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 04, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 03, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 02, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 29, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 28, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 27, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 26, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 25, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 22, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 21, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 20, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 19, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 18, 2024 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 12,000 |
| November 15, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 14, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 13, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| November 12, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |