7Road Holdings Limited (0797.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in 7Road Holdings Limited (0797.HK) since IPO date, it would be worth $763.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.43, while $1000 invested 1 year ago would be worth $1,527.78. This corresponds to total returns of -23.61%, -54.36%, 52.78%, respectively, with annualized returns of -3.19%, -14.51%, 52.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.05 | 6.91M |
| November 06, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 8.29M |
| November 05, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 7.62M |
| November 04, 2026 | 1.05 | 1.11 | 1.11 | 1.13 | 1.05 | 7.24M |
| November 03, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1 | 8.73M |
| November 02, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.07 | 5.52M |
| October 30, 2026 | 1.04 | 1.12 | 1.12 | 1.12 | 1 | 4.47M |
| October 29, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1 | 3.86M |
| October 28, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 1.84M |
| October 27, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 1.75M |
| October 26, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 140,000 |
| October 23, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 384,000 |
| October 22, 2026 | 0.87 | 0.97 | 0.97 | 0.97 | 0.87 | 316,000 |
| October 21, 2026 | 0.88 | 0.87 | 0.87 | 0.9 | 0.8 | 968,000 |
| October 20, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 178,000 |
| October 16, 2026 | 1 | 0.9 | 0.9 | 1.01 | 0.85 | 676,000 |
| October 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 574,000 |
| October 14, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 458,000 |
| October 13, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 960,000 |
| October 12, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 84,000 |
| October 09, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 750,000 |
| October 08, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 256,000 |
| October 07, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 270,000 |
| October 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 474,000 |
| October 05, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 600,000 |
| October 02, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 494,000 |
| September 30, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 410,000 |
| September 29, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 340,000 |
| September 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 506,000 |
| September 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.95 | 1.08M |
| September 24, 2026 | 1.03 | 1.01 | 1.01 | 1.06 | 0.96 | 1.41M |
| September 23, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 236,000 |
| September 22, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 94,000 |
| September 21, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 1.12M |
| September 18, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 1.04M |
| September 17, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 634,000 |
| September 16, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 380,000 |
| September 15, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 720,000 |
| September 11, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.08 | 650,000 |
| September 10, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 148,000 |
| September 09, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 434,000 |
| September 08, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 100,000 |
| September 07, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 854,000 |
| September 04, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 414,000 |
| September 03, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1 | 454,000 |
| September 02, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.02 | 1.25M |
| September 01, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.01 | 922,000 |
| August 31, 2026 | 1.04 | 1.08 | 1.08 | 1.11 | 1 | 696,000 |
| August 28, 2026 | 0.96 | 1.03 | 1.03 | 1.08 | 0.95 | 1.27M |
| August 27, 2026 | 0.95 | 0.97 | 0.97 | 1.02 | 0.94 | 358,000 |
| August 26, 2026 | 0.94 | 0.96 | 0.96 | 1.01 | 0.91 | 1.04M |
| August 25, 2026 | 0.82 | 0.89 | 0.89 | 0.9 | 0.82 | 636,000 |
| August 24, 2026 | 0.81 | 0.82 | 0.82 | 0.85 | 0.8 | 546,000 |
| August 21, 2026 | 0.83 | 0.81 | 0.81 | 0.84 | 0.8 | 120,000 |
| August 20, 2026 | 0.8 | 0.83 | 0.83 | 0.86 | 0.8 | 468,000 |
| August 19, 2026 | 0.79 | 0.77 | 0.77 | 0.8 | 0.75 | 58,000 |
| August 18, 2026 | 0.7 | 0.79 | 0.79 | 0.8 | 0.7 | 194,000 |
| August 17, 2026 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 102,000 |
| August 14, 2026 | 0.74 | 0.77 | 0.77 | 0.77 | 0.73 | 114,000 |
| August 13, 2026 | 0.77 | 0.75 | 0.75 | 0.79 | 0.74 | 268,000 |