7Road Holdings Limited (0797.HK) HKSE

Currency In HKD

0797.HK Historical Return

If you invested $1000 in 7Road Holdings Limited (0797.HK) since IPO date, it would be worth $784.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.2, while $1000 invested 1 year ago would be worth $1,430.38. This corresponds to total returns of -21.53%, -54.98%, 43.04%, respectively, with annualized returns of -2.99%, -14.75%, 43.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0797.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.17	1.13	1.13	1.17	1.08	27.91M
July 09, 2026	1.19	1.18	1.18	1.19	1.1	23.72M
July 08, 2026	1.19	1.19	1.19	1.22	1.18	19.87M
July 07, 2026	1.2	1.19	1.19	1.22	1.17	19.83M
July 06, 2026	1.19	1.2	1.2	1.2	1.18	10.85M
July 03, 2026	1.19	1.2	1.2	1.22	1.18	16.76M
July 02, 2026	1.15	1.19	1.19	1.2	1.14	12.41M
June 30, 2026	1.16	1.16	1.16	1.29	1.14	18.37M
June 29, 2026	1.13	1.16	1.16	1.16	1.13	11.54M
June 26, 2026	1.14	1.15	1.15	1.17	1.14	8.35M
June 25, 2026	1.19	1.15	1.15	1.25	1.14	12M
June 24, 2026	1.15	1.18	1.18	1.19	1.12	14.55M
June 23, 2026	1.14	1.14	1.14	1.14	1.11	20.64M
June 22, 2026	1.14	1.13	1.13	1.15	1.11	19.91M
June 18, 2026	1.15	1.14	1.14	1.15	1.11	18.69M
June 17, 2026	1.15	1.14	1.14	1.16	1.13	18.92M
June 16, 2026	1.18	1.15	1.15	1.18	1.1	18.16M
June 15, 2026	1.13	1.16	1.16	1.16	1.1	15.95M
June 12, 2026	1.1	1.16	1.16	1.16	1.08	9.04M
June 11, 2026	1.13	1.09	1.09	1.13	1.05	6.41M
June 10, 2026	1.04	1.1	1.1	1.1	0.99	6.27M
June 09, 2026	1.01	1.04	1.04	1.04	0.97	6.22M
June 08, 2026	1	1	1	1	0.93	4.58M
June 05, 2026	0.92	0.97	0.97	1	0.9	882,000
June 04, 2026	0.93	0.91	0.91	0.93	0.91	154,000
June 03, 2026	0.87	0.92	0.92	0.92	0.86	246,000
June 02, 2026	0.86	0.87	0.87	0.9	0.85	366,000
June 01, 2026	0.85	0.86	0.86	0.93	0.84	968,000
May 29, 2026	0.78	0.82	0.82	0.85	0.74	1.09M
May 28, 2026	0.68	0.76	0.76	0.77	0.66	4.88M
May 27, 2026	0.6	0.72	0.72	0.72	0.6	5.08M
May 26, 2026	0.62	0.61	0.61	0.62	0.59	3.15M
May 22, 2026	0.58	0.62	0.62	0.62	0.57	1.99M
May 21, 2026	0.59	0.59	0.59	0.59	0.56	1.27M
May 20, 2026	0.56	0.58	0.58	0.59	0.55	1.97M
May 19, 2026	0.55	0.55	0.55	0.56	0.55	88,000
May 18, 2026	0.58	0.57	0.57	0.58	0.57	72,000
May 15, 2026	0.61	0.61	0.61	0.61	0.61	18,000
May 14, 2026	0.57	0.6	0.6	0.61	0.57	68,000
May 13, 2026	0.57	0.57	0.57	0.57	0.57	50,000
May 12, 2026	0.57	0.56	0.56	0.57	0.56	60,000
May 11, 2026	0.56	0.57	0.57	0.57	0.56	544,000
May 08, 2026	0.57	0.58	0.58	0.58	0.57	198,000
May 07, 2026	0.62	0.6	0.6	0.62	0.59	264,000
May 06, 2026	0.63	0.59	0.59	0.63	0.59	300,000
May 05, 2026	0.65	0.65	0.65	0.65	0.65	6,000
May 04, 2026	0.65	0.65	0.65	0.65	0.65	4,000
April 30, 2026	0.65	0.64	0.64	0.65	0.63	518,000
April 29, 2026	0.65	0.65	0.65	0.65	0.63	618,000
April 28, 2026	0.67	0.67	0.67	0.67	0.67	56,000
April 27, 2026	0.69	0.69	0.69	0.69	0.68	872,000
April 24, 2026	0.76	0.72	0.72	0.76	0.7	1.81M
April 23, 2026	0.75	0.77	0.77	0.77	0.75	268,000
April 22, 2026	0.74	0.75	0.75	0.77	0.74	3.01M
April 21, 2026	0.75	0.75	0.75	0.75	0.72	454,000
April 20, 2026	0.75	0.75	0.75	0.75	0.75	10,000
April 17, 2026	0.75	0.75	0.75	0.75	0.74	66,000
April 16, 2026	0.72	0.76	0.76	0.76	0.71	70,000
April 15, 2026	0.71	0.72	0.72	0.72	0.71	52,000
April 14, 2026	0.7	0.71	0.71	0.71	0.7	338,000