China Electronics Optics Valley Union Holding Company Limited (0798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Electronics Optics Valley Union Holding Company Limited (0798.HK) 10 years ago, it would be worth $232.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.26, while $1000 invested 1 year ago would be worth $531.91. This corresponds to total returns of -76.74%, -64.37%, -46.81%, respectively, with annualized returns of -13.56%, -18.64%, -46.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 108,000 |
| November 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 424,000 |
| November 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 708,000 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,000 |
| October 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 212,000 |
| October 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 192,000 |
| October 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| October 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 200,000 |
| October 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 620,000 |
| October 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 404,000 |
| October 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 988,000 |
| October 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| October 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.28M |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 144,000 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 916,000 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,000 |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1M |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 123,407 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 876,000 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 988,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| September 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 956,000 |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.15M |
| September 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 156,000 |
| September 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 292,000 |
| September 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 296,000 |
| September 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 48,000 |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 44,000 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.89M |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 404,000 |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 328,000 |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| September 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 264,000 |
| August 31, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 328,000 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 168,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 312,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| August 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 92,000 |
| August 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 48,000 |
| July 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 16,000 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 12,000 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| July 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 244,000 |
| July 20, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 544,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 788,000 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,000 |