0.23
+0.002(+0.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 224,000 |
| December 01, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 40,000 |
| November 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 260,000 |
| November 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 880,000 |
| November 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 844,000 |
| November 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 60,000 |
| November 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 480,000 |
| November 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 636,000 |
| November 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 92,000 |
| November 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 484,000 |
| November 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 200,000 |
| November 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 108,000 |
| November 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.98M |
| November 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.77M |
| November 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 308,000 |
| November 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 716,000 |
| November 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 376,000 |
| November 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 736,000 |
| October 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 104,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.04M |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 288,000 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 920,000 |
| October 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.85M |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.64M |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.16M |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.63M |
| October 13, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.62M |
| October 10, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 4.99M |
| October 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.7M |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 284,000 |
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 8.75M |
| October 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 108,000 |
| October 02, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2.78M |
| September 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.65M |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 468,000 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.46M |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 284,000 |
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 676,000 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 388,000 |
| September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 64,000 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 712,000 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.22M |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 392,000 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 212,000 |
| September 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.12M |
| September 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 5.21M |
| September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.33M |
| September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 312,000 |