0.24
-0.001(-0.42%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.46M |
September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 284,000 |
September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 676,000 |
September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 388,000 |
September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 64,000 |
September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 712,000 |
September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.22M |
September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 392,000 |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 212,000 |
September 11, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.12M |
September 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 5.21M |
September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.33M |
September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 312,000 |
September 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 708,000 |
September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.82M |
September 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1M |
September 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.2M |
August 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 264,000 |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 96,000 |
August 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.64M |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 100,000 |
August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 808,000 |
August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 21, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 584,000 |
August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 84,000 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 188,000 |
August 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 468,000 |
August 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 4.46M |
August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 100,000 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 252,000 |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 48,000 |
August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 460,000 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 284,000 |
August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 44,000 |
August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 1.06M |
August 05, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 992,000 |
August 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.67M |
August 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.69M |
July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 680,000 |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 176,000 |
July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 132,000 |
July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 408,000 |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 684,000 |
July 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 5.57M |
July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 404,000 |
July 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 4.06M |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.09M |
July 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.79M |
July 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.89M |
July 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 8.57M |
July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.71M |
July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.16M |
July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.4M |
July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 7.88M |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.77M |
July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4M |
July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 2.89M |