IGG Inc (0799.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0799.HK Historical Return
If you invested $1000 in IGG Inc (0799.HK) 10 years ago, it would be worth $735.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $399.58, while $1000 invested 1 year ago would be worth $697.3. This corresponds to total returns of -26.49%, -60.04%, -30.27%, respectively, with annualized returns of -3.03%, -16.75%, -30.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0799.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.92 | 2.85 | 2.85 | 2.93 | 2.83 | 1.17M |
| October 20, 2026 | 3.02 | 2.89 | 2.89 | 3.02 | 2.89 | 936,117 |
| October 16, 2026 | 2.96 | 2.92 | 2.92 | 3 | 2.91 | 718,454 |
| October 15, 2026 | 3 | 2.92 | 2.92 | 3 | 2.92 | 752,000 |
| October 14, 2026 | 3.02 | 3 | 3 | 3.02 | 2.96 | 262,050 |
| October 13, 2026 | 2.97 | 3.01 | 3.01 | 3.02 | 2.95 | 677,000 |
| October 12, 2026 | 2.98 | 2.97 | 2.97 | 3.02 | 2.97 | 393,682 |
| October 09, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.93 | 885,000 |
| October 08, 2026 | 3.02 | 2.96 | 2.96 | 3.04 | 2.96 | 1.46M |
| October 07, 2026 | 3 | 3 | 3 | 3.08 | 3 | 542,000 |
| October 06, 2026 | 3 | 3 | 3 | 3.02 | 2.98 | 737,000 |
| October 05, 2026 | 3.11 | 3.01 | 3.01 | 3.11 | 2.98 | 771,119 |
| October 02, 2026 | 3.03 | 3 | 3 | 3.03 | 2.99 | 869,000 |
| September 30, 2026 | 3.08 | 3.09 | 3.09 | 3.13 | 3.07 | 975,605 |
| September 29, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.06 | 951,000 |
| September 28, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.02 | 1.03M |
| September 25, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.99 | 1.34M |
| September 24, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.02 | 912,000 |
| September 23, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.02 | 513,327 |
| September 22, 2026 | 3.12 | 3.06 | 3.06 | 3.16 | 3.05 | 1.03M |
| September 21, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.08 | 864,161 |
| September 18, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 3.06 | 1.99M |
| September 17, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.03 | 1.07M |
| September 16, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.06 | 1.14M |
| September 15, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.06 | 1.13M |
| September 11, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 3.03 | 878,736 |
| September 10, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 767,000 |
| September 09, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3.09 | 660,777 |
| September 08, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 521,000 |
| September 07, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.13 | 480,000 |
| September 04, 2026 | 3.12 | 3.16 | 3.16 | 3.2 | 3.12 | 1.96M |
| September 03, 2026 | 3.1 | 3.1 | 3.1 | 3.17 | 3.08 | 1.46M |
| September 02, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.06 | 822,000 |
| September 01, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.06 | 1.59M |
| August 31, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.05 | 1.27M |
| August 28, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.08 | 1.95M |
| August 27, 2026 | 3.28 | 3.29 | 3.29 | 3.33 | 3.25 | 1.4M |
| August 26, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.24 | 3.1M |
| August 25, 2026 | 3.35 | 3.29 | 3.29 | 3.35 | 3.24 | 1.47M |
| August 24, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.29 | 2.29M |
| August 21, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.34 | 1.9M |
| August 20, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.34 | 851,000 |
| August 19, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.29 | 2.63M |
| August 18, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.35 | 1.8M |
| August 17, 2026 | 3.55 | 3.41 | 3.41 | 3.65 | 3.33 | 3M |
| August 14, 2026 | 3.5 | 3.54 | 3.54 | 3.6 | 3.41 | 2.08M |
| August 13, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.35 | 1.21M |
| August 12, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.39 | 1.26M |
| August 11, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.48 | 1.11M |
| August 10, 2026 | 3.42 | 3.53 | 3.53 | 3.54 | 3.42 | 1.23M |
| August 07, 2026 | 3.45 | 3.41 | 3.41 | 3.52 | 3.4 | 679,000 |
| August 06, 2026 | 3.57 | 3.45 | 3.45 | 3.57 | 3.43 | 1.59M |
| August 05, 2026 | 3.4 | 3.57 | 3.57 | 3.58 | 3.38 | 3.31M |
| August 04, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.31 | 975,000 |
| August 03, 2026 | 3.32 | 3.33 | 3.33 | 3.41 | 3.32 | 1.07M |
| July 31, 2026 | 3.37 | 3.34 | 3.34 | 3.44 | 3.32 | 1.78M |
| July 30, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.34 | 778,000 |
| July 29, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.3 | 953,227 |
| July 28, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.3 | 563,942 |
| July 27, 2026 | 3.32 | 3.36 | 3.36 | 3.39 | 3.3 | 380,625 |
AD
