If you invested $1000 in IGG Inc (0799.HK) 10 years ago, it would be worth $838.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $455.01, while $1000 invested 1 year ago would be worth $673.58. This corresponds to total returns of -16.17%, -54.5%, -32.64%, respectively, with annualized returns of -1.75%, -14.59%, -32.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.08 | 3.09 | 3.09 | 3.13 | 3.07 | 975,605 |
| September 29, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.06 | 951,000 |
| September 28, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.02 | 1.03M |
| September 25, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.99 | 1.34M |
| September 24, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.02 | 912,000 |
| September 23, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.02 | 513,327 |
| September 22, 2026 | 3.12 | 3.06 | 3.06 | 3.16 | 3.05 | 1.03M |
| September 21, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.08 | 864,161 |
| September 18, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 3.06 | 1.99M |
| September 17, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.03 | 1.07M |
| September 16, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.06 | 1.14M |
| September 15, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.06 | 1.13M |
| September 11, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 3.03 | 878,736 |
| September 10, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 767,000 |
| September 09, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3.09 | 660,777 |
| September 08, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 521,000 |
| September 07, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.13 | 480,000 |
| September 04, 2026 | 3.12 | 3.16 | 3.16 | 3.2 | 3.12 | 1.96M |
| September 03, 2026 | 3.1 | 3.1 | 3.1 | 3.17 | 3.08 | 1.46M |
| September 02, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.06 | 822,000 |
| September 01, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.06 | 1.59M |
| August 31, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.05 | 1.27M |
| August 28, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.08 | 1.95M |
| August 27, 2026 | 3.28 | 3.29 | 3.29 | 3.33 | 3.25 | 1.4M |
| August 26, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.24 | 3.1M |
| August 25, 2026 | 3.35 | 3.29 | 3.29 | 3.35 | 3.24 | 1.47M |
| August 24, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.29 | 2.29M |
| August 21, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.34 | 1.9M |
| August 20, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.34 | 851,000 |
| August 19, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.29 | 2.63M |
| August 18, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.35 | 1.8M |
| August 17, 2026 | 3.55 | 3.41 | 3.41 | 3.65 | 3.33 | 3M |
| August 14, 2026 | 3.5 | 3.54 | 3.54 | 3.6 | 3.41 | 2.08M |
| August 13, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.35 | 1.21M |
| August 12, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.39 | 1.26M |
| August 11, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.48 | 1.11M |
| August 10, 2026 | 3.42 | 3.53 | 3.53 | 3.54 | 3.42 | 1.23M |
| August 07, 2026 | 3.45 | 3.41 | 3.41 | 3.52 | 3.4 | 679,000 |
| August 06, 2026 | 3.57 | 3.45 | 3.45 | 3.57 | 3.43 | 1.59M |
| August 05, 2026 | 3.4 | 3.57 | 3.57 | 3.58 | 3.38 | 3.31M |
| August 04, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.31 | 975,000 |
| August 03, 2026 | 3.32 | 3.33 | 3.33 | 3.41 | 3.32 | 1.07M |
| July 31, 2026 | 3.37 | 3.34 | 3.34 | 3.44 | 3.32 | 1.78M |
| July 30, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.34 | 778,000 |
| July 29, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.3 | 953,227 |
| July 28, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.3 | 563,942 |
| July 27, 2026 | 3.32 | 3.36 | 3.36 | 3.39 | 3.3 | 380,625 |
| July 24, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.31 | 1.06M |
| July 23, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.35 | 784,000 |
| July 22, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.38 | 999,000 |
| July 21, 2026 | 3.42 | 3.49 | 3.49 | 3.5 | 3.38 | 620,000 |
| July 20, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.36 | 380,550 |
| July 17, 2026 | 3.52 | 3.41 | 3.41 | 3.53 | 3.34 | 1.17M |
| July 16, 2026 | 3.55 | 3.52 | 3.52 | 3.6 | 3.48 | 1.31M |
| July 15, 2026 | 3.37 | 3.48 | 3.48 | 3.5 | 3.33 | 602,000 |
| July 14, 2026 | 3.45 | 3.4 | 3.4 | 3.48 | 3.36 | 964,000 |
| July 13, 2026 | 3.56 | 3.53 | 3.53 | 3.57 | 3.48 | 2.88M |
| July 10, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.51 | 970,000 |
| July 09, 2026 | 3.62 | 3.58 | 3.58 | 3.66 | 3.57 | 1.86M |
| July 08, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.5 | 2.86M |