IGG Inc (0799.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0799.HK Historical Return
If you invested $1000 in IGG Inc (0799.HK) 10 years ago, it would be worth $1,491.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.28, while $1000 invested 1 year ago would be worth $842.11. This corresponds to total returns of 49.15%, -62.27%, -15.79%, respectively, with annualized returns of 4.08%, -17.7%, -15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0799.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.51 | 970,000 |
| July 09, 2026 | 3.62 | 3.58 | 3.58 | 3.66 | 3.57 | 1.86M |
| July 08, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.5 | 2.86M |
| July 07, 2026 | 3.45 | 3.56 | 3.56 | 3.58 | 3.44 | 2.78M |
| July 06, 2026 | 3.41 | 3.44 | 3.44 | 3.54 | 3.41 | 1.59M |
| July 03, 2026 | 3.37 | 3.41 | 3.41 | 3.46 | 3.36 | 1.25M |
| July 02, 2026 | 3.25 | 3.33 | 3.33 | 3.48 | 3.25 | 2.06M |
| June 30, 2026 | 3.14 | 3.25 | 3.25 | 3.29 | 3.14 | 1.56M |
| June 29, 2026 | 3.11 | 3.24 | 3.24 | 3.26 | 3.11 | 1.64M |
| June 26, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.06 | 2.01M |
| June 25, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.08 | 1.35M |
| June 24, 2026 | 3.2 | 3.14 | 3.14 | 3.23 | 3.09 | 1.75M |
| June 23, 2026 | 3.32 | 3.16 | 3.16 | 3.38 | 3.1 | 3.05M |
| June 22, 2026 | 3.25 | 3.31 | 3.31 | 3.33 | 3.17 | 1.96M |
| June 18, 2026 | 3.25 | 3.27 | 3.27 | 3.33 | 3.25 | 2.29M |
| June 17, 2026 | 3.31 | 3.27 | 3.27 | 3.4 | 3.26 | 1.21M |
| June 16, 2026 | 3.38 | 3.31 | 3.31 | 3.43 | 3.3 | 1.17M |
| June 15, 2026 | 3.33 | 3.37 | 3.37 | 3.49 | 3.24 | 1.79M |
| June 12, 2026 | 3.35 | 3.37 | 3.37 | 3.43 | 3.32 | 1.59M |
| June 11, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.28 | 2.34M |
| June 10, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.24 | 2.47M |
| June 09, 2026 | 3.34 | 3.27 | 3.27 | 3.38 | 3.27 | 1.55M |
| June 08, 2026 | 3.3 | 3.34 | 3.34 | 3.4 | 3.27 | 2.3M |
| June 05, 2026 | 3.36 | 3.37 | 3.37 | 3.41 | 3.32 | 2.21M |
| June 04, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.31 | 2.73M |
| June 03, 2026 | 3.54 | 3.39 | 3.39 | 3.54 | 3.34 | 2.98M |
| June 02, 2026 | 3.44 | 3.5 | 3.5 | 3.52 | 3.44 | 3.06M |
| June 01, 2026 | 3.31 | 3.42 | 3.42 | 3.53 | 3.29 | 3.7M |
| May 29, 2026 | 3.3 | 3.32 | 3.32 | 3.36 | 3.28 | 3.27M |
| May 28, 2026 | 3.35 | 3.27 | 3.27 | 3.4 | 3.26 | 2.17M |
| May 27, 2026 | 3.48 | 3.36 | 3.36 | 3.51 | 3.36 | 1.65M |
| May 26, 2026 | 3.47 | 3.46 | 3.46 | 3.53 | 3.44 | 3.27M |
| May 22, 2026 | 3.31 | 3.47 | 3.47 | 3.54 | 3.31 | 2.17M |
| May 21, 2026 | 3.55 | 3.29 | 3.29 | 3.56 | 3.25 | 3.61M |
| May 20, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.48 | 2.8M |
| May 19, 2026 | 3.59 | 3.59 | 3.59 | 3.67 | 3.57 | 2.52M |
| May 18, 2026 | 3.6 | 3.59 | 3.59 | 3.63 | 3.52 | 1.65M |
| May 15, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.55 | 3.7M |
| May 14, 2026 | 3.47 | 3.68 | 3.68 | 3.69 | 3.47 | 5.76M |
| May 13, 2026 | 3.38 | 3.47 | 3.47 | 3.54 | 3.38 | 3.71M |
| May 12, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 1.29M |
| May 11, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.31 | 1.64M |
| May 08, 2026 | 3.24 | 3.34 | 3.34 | 3.38 | 3.24 | 3.47M |
| May 07, 2026 | 3.29 | 3.33 | 3.33 | 3.38 | 3.25 | 1.88M |
| May 06, 2026 | 3.41 | 3.28 | 3.28 | 3.41 | 3.27 | 1.61M |
| May 05, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.28 | 4.67M |
| May 04, 2026 | 3.12 | 3.4 | 3.4 | 3.45 | 3.12 | 11.61M |
| April 30, 2026 | 3.18 | 3.1 | 3.1 | 3.28 | 3.1 | 2.26M |
| April 29, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.16 | 2.71M |
| April 28, 2026 | 3.08 | 3.24 | 3.24 | 3.24 | 3.08 | 4.48M |
| April 27, 2026 | 3 | 3.08 | 3.08 | 3.1 | 3 | 1.52M |
| April 24, 2026 | 3.04 | 3.01 | 3.01 | 3.08 | 3.01 | 1.77M |
| April 23, 2026 | 3.01 | 3.04 | 3.04 | 3.08 | 3.01 | 1.5M |
| April 22, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 3.03 | 1.05M |
| April 21, 2026 | 3.05 | 3.08 | 3.08 | 3.11 | 3.04 | 1.76M |
| April 20, 2026 | 3.11 | 3.08 | 3.08 | 3.17 | 3.06 | 1.96M |
| April 17, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.02 | 1.75M |
| April 16, 2026 | 2.99 | 3.09 | 3.09 | 3.15 | 2.99 | 2.69M |
| April 15, 2026 | 2.95 | 2.99 | 2.99 | 3.05 | 2.95 | 1.69M |
| April 14, 2026 | 3.02 | 2.95 | 2.95 | 3.05 | 2.93 | 2.68M |
AD
