Huvis Corporation (079980.KS) KSC

2,920.00

+15(+0.52%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,8952,9202,9202,9602,860138,570
February 19, 20262,9452,9052,9052,9452,795178,237
February 13, 20262,9052,9252,9252,9302,86597,761
February 12, 20262,9202,9052,9052,9302,85083,606
February 11, 20262,9102,8952,8952,9452,870174,030
February 10, 20262,9002,9102,9102,9252,86087,603
February 09, 20262,8552,8602,8602,9102,835102,671
February 06, 20262,8802,8402,8402,9102,780196,062
February 05, 20262,7052,9502,9503,1202,705767,519
February 04, 20262,6252,7102,7102,7652,595151,753
February 03, 20262,6802,6252,6252,6952,570190,711
February 02, 20262,9502,6502,6502,9952,600700,034
January 30, 20262,4802,5202,5202,5502,450105,484
January 29, 20262,5102,5002,5002,5302,460153,425
January 28, 20262,5402,5002,5002,5502,490142,304
January 27, 20262,5352,5252,5252,5552,51094,640
January 26, 20262,6202,5552,5552,6202,50074,066
January 23, 20262,5052,5802,5802,6152,50592,494
January 22, 20262,4652,5052,5052,5152,445103,302
January 21, 20262,4352,4652,4652,4752,425116,699
January 20, 20262,4852,4802,4802,4952,430105,993
January 19, 20262,5352,4802,4802,5502,475151,028
January 16, 20262,5352,5352,5352,5702,52546,538
January 15, 20262,5502,5352,5352,5702,50563,260
January 14, 20262,5802,5502,5502,5802,52038,582
January 13, 20262,5652,5452,5452,5752,50065,141
January 12, 20262,5552,5502,5502,5852,53040,449
January 09, 20262,5702,5552,5552,5752,52082,468
January 08, 20262,6152,5702,5702,6402,54583,304
January 07, 20262,6702,6152,6152,6702,57090,303
January 06, 20262,5952,6652,6652,6902,595101,350
January 05, 20262,6652,6202,6202,6652,60062,205
January 02, 20262,6852,6602,6602,6952,64047,629
December 30, 20252,7152,6702,6702,7152,66012,948
December 29, 20252,7302,6752,6752,7302,67535,507
December 26, 20252,7552,7202,7202,7602,69539,880
December 24, 20252,7602,7552,7552,8202,73514,761
December 23, 20252,8302,7602,7602,8402,76023,889
December 22, 20252,8402,8302,8302,8702,81023,051
December 19, 20252,7452,8402,8402,8502,71073,731
December 18, 20252,6802,7502,7502,7902,68036,071
December 17, 20252,7202,7202,7202,7602,70025,856
December 16, 20252,7402,7102,7102,7602,71014,927
December 15, 20252,7252,7552,7552,7552,71527,674
December 12, 20252,7252,7252,7252,7502,72031,327
December 11, 20252,7002,7252,7252,7402,69025,453
December 10, 20252,7052,6852,6852,7102,67010,848
December 09, 20252,6752,7052,7052,7102,66525,765
December 08, 20252,7402,7102,7102,7502,69517,250
December 05, 20252,7352,7402,7402,7502,70523,443
December 04, 20252,7102,7252,7252,7302,69020,002
December 03, 20252,6952,7102,7102,7152,67051,480
December 02, 20252,7352,6852,6852,7352,67024,857
December 01, 20252,7402,6852,6852,7402,67515,267
November 28, 20252,7052,7102,7102,7302,68526,359
November 27, 20252,6652,6952,6952,7152,66549,719
November 26, 20252,6802,6852,6852,7152,61546,314
November 25, 20252,7502,6802,6802,7502,66530,269
November 24, 20252,7452,7052,7052,7752,68525,993
November 21, 20252,7502,7602,7602,7702,68024,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved