Huvis Corporation (079980.KS) KSC

2,055.00

-110(-5.08%)

Updated at June 02 03:30PM

Currency In KRW

079980.KS Historical Return

If you invested ₩1000 in Huvis Corporation (079980.KS) 10 years ago, it would be worth ₩324.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.78, while ₩1000 invested 1 year ago would be worth ₩690.76. This corresponds to total returns of -67.58%, -80.02%, -30.92%, respectively, with annualized returns of -10.65%, -27.53%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,185	2,165	2,165	2,190	2,085	187,287
May 29, 2026	2,270	2,180	2,180	2,355	2,150	185,846
May 28, 2026	2,340	2,280	2,280	2,340	2,235	208,926
May 27, 2026	2,455	2,315	2,315	2,455	2,315	210,295
May 26, 2026	2,680	2,410	2,410	2,680	2,380	528,606
May 22, 2026	2,580	2,560	2,560	2,730	2,550	111,940
May 21, 2026	2,560	2,540	2,540	2,630	2,540	144,096
May 20, 2026	2,670	2,530	2,530	2,670	2,480	144,137
May 19, 2026	2,670	2,600	2,600	2,765	2,555	239,755
May 18, 2026	2,850	2,710	2,710	2,885	2,600	352,452
May 15, 2026	2,910	2,830	2,830	2,925	2,810	287,276
May 14, 2026	2,905	2,905	2,905	2,990	2,865	171,191
May 13, 2026	2,990	2,900	2,900	3,015	2,880	210,484
May 12, 2026	3,040	2,945	2,945	3,065	2,940	296,097
May 11, 2026	3,235	3,045	3,045	3,255	3,040	362,330
May 08, 2026	3,230	3,230	3,230	3,300	3,190	189,537
May 07, 2026	3,320	3,230	3,230	3,350	3,185	370,670
May 06, 2026	3,405	3,320	3,320	3,430	3,290	444,494
May 04, 2026	3,555	3,385	3,385	3,575	3,380	458,381
April 30, 2026	3,385	3,485	3,485	3,580	3,385	685,584
April 29, 2026	3,340	3,435	3,435	3,550	3,320	575,274
April 28, 2026	3,370	3,325	3,325	3,500	3,315	533,707
April 27, 2026	3,510	3,370	3,370	3,555	3,345	473,250
April 24, 2026	3,455	3,435	3,435	3,560	3,345	732,433
April 23, 2026	3,400	3,460	3,460	3,485	3,235	688,316
April 22, 2026	3,270	3,340	3,340	3,360	3,245	435,139
April 21, 2026	3,230	3,260	3,260	3,345	3,160	702,383
April 20, 2026	3,265	3,175	3,175	3,330	3,160	251,079
April 17, 2026	3,250	3,200	3,200	3,285	3,180	253,104
April 16, 2026	3,175	3,250	3,250	3,300	3,150	402,684
April 15, 2026	3,280	3,175	3,175	3,285	3,150	400,834
April 14, 2026	3,350	3,270	3,270	3,395	3,220	676,762
April 13, 2026	3,305	3,345	3,345	3,635	3,245	3.24M
April 10, 2026	3,160	3,180	3,180	3,240	3,130	403,487
April 09, 2026	3,275	3,155	3,155	3,340	3,135	617,518
April 08, 2026	3,225	3,230	3,230	3,330	3,180	783,059
April 07, 2026	3,375	3,190	3,190	3,515	3,150	1.34M
April 06, 2026	3,635	3,410	3,410	3,640	3,360	1.74M
April 03, 2026	3,995	3,650	3,640	4,070	3,485	9.63M
April 02, 2026	2,820	3,625	3,625	3,625	2,820	2.56M
April 01, 2026	2,730	2,790	2,790	2,820	2,720	132,503
March 31, 2026	2,795	2,680	2,680	2,850	2,675	190,150
March 30, 2026	2,705	2,795	2,795	2,930	2,670	340,982
March 27, 2026	2,850	2,775	2,775	2,970	2,745	395,012
March 26, 2026	2,725	2,800	2,800	2,895	2,665	344,413
March 25, 2026	2,595	2,680	2,680	2,735	2,565	170,121
March 24, 2026	2,580	2,555	2,555	2,580	2,450	93,276
March 23, 2026	2,575	2,505	2,505	2,575	2,490	122,916
March 20, 2026	2,475	2,575	2,575	2,575	2,475	95,332
March 19, 2026	2,535	2,475	2,475	2,535	2,430	76,283
March 18, 2026	2,590	2,520	2,520	2,590	2,510	67,646
March 17, 2026	2,595	2,580	2,580	2,595	2,545	32,632
March 16, 2026	2,585	2,560	2,560	2,590	2,530	32,352
March 13, 2026	2,495	2,555	2,555	2,575	2,465	72,060
March 12, 2026	2,585	2,525	2,525	2,585	2,510	34,176
March 11, 2026	2,470	2,530	2,530	2,590	2,460	66,912
March 10, 2026	2,440	2,445	2,460	2,475	2,435	22,169
March 09, 2026	2,500	2,420	2,420	2,500	2,375	136,330
March 06, 2026	2,480	2,535	2,535	2,590	2,420	68,909
March 05, 2026	2,450	2,480	2,480	2,525	2,370	144,343