Huvis Corporation (079980.KS) KSC

Currency In KRW

AD

079980.KS Historical Return

If you invested ₩1000 in Huvis Corporation (079980.KS) 10 years ago, it would be worth ₩304.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩201.2, while ₩1000 invested 1 year ago would be worth ₩662.76. This corresponds to total returns of -69.52%, -79.88%, -33.72%, respectively, with annualized returns of -11.21%, -27.42%, -33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

079980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,9271,9281,9281,9391,91811,488
September 29, 20261,9241,9271,9271,9801,90319,280
September 28, 20261,9201,9231,9231,9391,90624,534
September 23, 20261,9501,9021,9021,9501,90130,032
September 22, 20261,9321,9261,9261,9321,89939,371
September 21, 20261,9421,9201,9201,9421,90527,897
September 18, 20261,9311,9231,9231,9411,90121,648
September 17, 20261,9191,9291,9291,9551,91018,966
September 16, 20261,9571,9111,9111,9571,91124,127
September 15, 20261,9561,9501,9501,9561,91456,145
September 11, 20261,9511,9521,9521,9771,92331,788
September 10, 20261,9351,9501,9501,9991,93438,866
September 09, 20261,9591,9501,9501,9741,93826,389
September 08, 20261,9561,9401,9401,9731,93949,573
September 07, 20261,9811,9631,9632,0451,95047,636
September 04, 20262,0101,9801,9802,0201,97136,017
September 03, 20261,9932,0002,0002,0101,97733,418
September 02, 20262,0051,9931,9932,0101,98536,477
September 01, 20262,0052,0052,0052,0351,98649,537
August 31, 20262,0102,0302,0302,0351,98039,620
August 28, 20262,0002,0202,0202,0201,96845,439
August 27, 20262,0201,9991,9992,0201,98440,187
August 26, 20261,9942,0202,0202,0201,95445,282
August 25, 20261,9601,9941,9942,0001,92345,997
August 24, 20262,0201,9521,9522,0201,92884,484
August 21, 20261,9801,9501,9501,9801,90152,504
August 20, 20261,9861,9801,9802,0151,971103,601
August 19, 20261,9221,9721,9722,0101,922124,797
August 18, 20262,1352,0202,0202,1351,99681,369
August 14, 20262,0652,0902,0902,1052,04051,184
August 13, 20262,0602,0402,0402,0752,02554,191
August 12, 20262,1452,0552,0552,1452,05549,842
August 11, 20262,1152,1252,1252,1502,09555,179
August 10, 20262,0902,1202,1202,1252,05562,217
August 07, 20262,0902,0902,0902,0952,02568,404
August 06, 20261,9902,0302,0302,0601,98599,510
August 05, 20261,9981,9881,9882,0401,961113,364
August 04, 20261,8911,9971,9972,0101,891185,658
August 03, 20261,9891,9861,9862,0201,912150,560
July 31, 20261,9201,9791,9791,9791,850355,685
July 30, 20261,7351,9331,9331,9571,735674,036
July 29, 20261,9701,8691,8691,9701,700247,651
July 28, 20261,8721,9271,9271,9281,865104,540
July 27, 20261,9301,9301,9302,0251,915151,648
July 24, 20262,0001,9731,9732,0401,93294,095
July 23, 20261,9172,0002,0002,0001,889123,844
July 22, 20261,9601,9181,9181,9711,855116,685
July 21, 20261,9461,9601,9601,9971,92961,416
July 20, 20261,9951,9621,9622,0101,96185,891
July 16, 20262,0702,0552,0552,1001,98051,220
July 15, 20262,0252,0602,0602,0651,96237,092
July 14, 20261,9682,0102,0102,0301,905115,303
July 13, 20262,0101,9841,9842,0401,958105,764
July 10, 20261,9202,0002,0002,0301,92070,003
July 09, 20261,9021,9201,9201,9251,835185,517
July 08, 20261,8871,9021,9021,9201,83486,474
July 07, 20261,8741,8871,8871,9371,83198,119
July 06, 20261,8501,8701,8701,9201,828133,496
July 03, 20261,8301,8501,8501,8561,781193,492
July 02, 20261,7711,8301,8301,8761,771180,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved