Huvis Corporation (079980.KS) KSC

3,310.00

+15(+0.46%)

Updated at August 19 09:57AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,3053,2953,2953,3353,26549,339
August 14, 20253,3953,3353,3353,4103,33082,873
August 13, 20253,4303,4003,4003,4753,355161,235
August 12, 20253,2203,4253,4253,8203,1851.48M
August 11, 20253,2003,2353,2353,2503,16057,008
August 08, 20253,1353,2003,2003,2503,12599,091
August 07, 20253,1603,1603,1603,2003,14027,319
August 06, 20253,1753,1603,1603,1753,12514,122
August 05, 20253,0953,1453,1453,2303,09536,612
August 04, 20253,0353,0953,0953,1203,03539,980
August 01, 20253,1403,1003,1003,1403,03560,723
July 31, 20253,1203,1403,1403,1703,09024,431
July 30, 20253,0953,1203,1203,1453,07544,248
July 29, 20253,1003,0953,0953,1003,04544,891
July 28, 20253,2003,0953,0953,2003,07558,758
July 25, 20253,1303,1503,1503,1753,10039,696
July 24, 20253,2453,1603,1603,2453,14056,167
July 23, 20253,2053,1903,1903,2353,15035,636
July 22, 20253,2153,1853,1853,2803,17077,028
July 21, 20253,2453,2503,2503,3003,23539,322
July 18, 20253,2253,2453,2453,2953,150100,462
July 17, 20253,2303,2253,2253,3003,20556,340
July 16, 20253,3453,2703,2703,3603,25556,426
July 15, 20253,3703,3403,3403,3953,32071,250
July 14, 20253,4503,3703,3703,4953,35586,105
July 11, 20253,4603,4503,4503,4853,43571,034
July 10, 20253,4153,4603,4603,4753,385123,609
July 09, 20253,3603,4003,4003,4103,30580,880
July 08, 20253,3303,3403,3403,3803,21067,340
July 07, 20253,2153,3303,3303,3803,205193,249
July 04, 20253,2003,2003,2003,2503,17571,931
July 03, 20253,1203,2003,2003,2103,11063,929
July 02, 20253,0903,1203,1203,1403,02572,569
July 01, 20253,0203,0903,0903,1552,985130,248
June 30, 20252,9603,0003,0003,0802,96064,643
June 27, 20253,0203,0003,0003,0502,98037,538
June 26, 20253,0553,0203,0203,1102,95061,503
June 25, 20253,0353,0553,0553,1103,03071,856
June 24, 20253,0003,0303,0303,0652,990108,655
June 23, 20253,0302,9702,9703,0502,970101,642
June 20, 20253,0803,0553,0553,0853,00553,839
June 19, 20253,0603,0603,0603,0953,03060,819
June 18, 20253,1003,0603,0603,1003,01561,615
June 17, 20253,1253,1003,1003,1253,04585,268
June 16, 20253,1303,1153,1153,1403,08064,291
June 13, 20253,2203,1303,1303,2203,085115,311
June 12, 20253,0553,2053,2053,2353,055160,171
June 11, 20253,0003,0553,0553,0553,00058,356
June 10, 20253,0153,0003,0003,0402,98558,321
June 09, 20253,0403,0153,0153,1152,99099,251
June 05, 20253,0453,0403,0403,0603,01579,785
June 04, 20252,9803,0453,0453,0502,95059,036
June 02, 20253,0152,9752,9753,0152,94538,995
May 30, 20253,0103,0153,0153,0502,99063,763
May 29, 20252,9103,0303,0303,1002,910251,956
May 28, 20252,8952,8952,8952,9302,89525,202
May 27, 20252,8702,8902,8902,9452,85548,049
May 26, 20252,8902,8702,8702,9302,85038,545
May 23, 20252,9052,9102,9102,9602,90042,535
May 22, 20252,8952,9052,9052,9552,85075,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved