Huvis Corporation (079980.KS) KSC

Currency In KRW

079980.KS Historical Return

If you invested ₩1000 in Huvis Corporation (079980.KS) 10 years ago, it would be worth ₩268.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩184.12, while ₩1000 invested 1 year ago would be worth ₩614.29. This corresponds to total returns of -73.2%, -81.59%, -38.57%, respectively, with annualized returns of -12.34%, -28.7%, -38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,700	1,696	1,696	1,723	1,634	150,902
November 10, 2026	1,700	1,677	1,677	1,725	1,633	51,887
November 09, 2026	1,730	1,651	1,651	1,730	1,651	92,408
November 06, 2026	1,633	1,688	1,688	1,723	1,633	101,745
November 05, 2026	1,740	1,724	1,724	1,782	1,707	29,434
November 04, 2026	1,757	1,758	1,758	1,761	1,695	54,811
November 03, 2026	1,692	1,740	1,740	1,808	1,692	55,518
November 02, 2026	1,800	1,783	1,783	1,816	1,748	86,123
October 30, 2026	1,801	1,789	1,789	1,801	1,721	71,428
October 29, 2026	1,811	1,799	1,799	1,811	1,701	95,868
October 28, 2026	1,849	1,801	1,801	1,875	1,796	76,850
October 27, 2026	1,793	1,805	1,805	1,825	1,792	41,741
October 26, 2026	1,838	1,792	1,792	1,838	1,792	63,670
October 23, 2026	1,874	1,831	1,831	1,874	1,817	70,955
October 22, 2026	1,878	1,893	1,893	1,907	1,850	45,270
October 21, 2026	1,829	1,908	1,908	1,965	1,828	74,415
October 20, 2026	1,859	1,867	1,867	1,880	1,810	21,970
October 19, 2026	1,841	1,859	1,859	1,874	1,801	23,556
October 16, 2026	1,828	1,830	1,830	1,879	1,820	40,591
October 15, 2026	1,850	1,828	1,828	1,850	1,800	59,882
October 14, 2026	1,874	1,864	1,864	1,919	1,858	16,714
October 13, 2026	1,881	1,874	1,874	1,915	1,836	27,473
October 12, 2026	1,937	1,894	1,894	1,937	1,892	35,201
October 08, 2026	1,934	1,929	1,929	1,939	1,890	33,639
October 07, 2026	1,940	1,930	1,930	1,941	1,913	23,450
October 06, 2026	1,970	1,925	1,925	1,970	1,916	22,352
October 02, 2026	1,922	1,926	1,926	1,935	1,913	33,669
October 01, 2026	1,937	1,922	1,922	1,937	1,905	30,143
September 30, 2026	1,927	1,928	1,928	1,939	1,918	11,488
September 29, 2026	1,924	1,927	1,927	1,980	1,903	19,280
September 28, 2026	1,920	1,923	1,923	1,939	1,906	24,534
September 23, 2026	1,950	1,902	1,902	1,950	1,901	30,032
September 22, 2026	1,932	1,926	1,926	1,932	1,899	39,371
September 21, 2026	1,942	1,920	1,920	1,942	1,905	27,897
September 18, 2026	1,931	1,923	1,923	1,941	1,901	21,648
September 17, 2026	1,919	1,929	1,929	1,955	1,910	18,966
September 16, 2026	1,957	1,911	1,911	1,957	1,911	24,127
September 15, 2026	1,956	1,950	1,950	1,956	1,914	56,145
September 11, 2026	1,951	1,952	1,952	1,977	1,923	31,788
September 10, 2026	1,935	1,950	1,950	1,999	1,934	38,866
September 09, 2026	1,959	1,950	1,950	1,974	1,938	26,389
September 08, 2026	1,956	1,940	1,940	1,973	1,939	49,573
September 07, 2026	1,981	1,963	1,963	2,045	1,950	47,636
September 04, 2026	2,010	1,980	1,980	2,020	1,971	36,017
September 03, 2026	1,993	2,000	2,000	2,010	1,977	33,418
September 02, 2026	2,005	1,993	1,993	2,010	1,985	36,477
September 01, 2026	2,005	2,005	2,005	2,035	1,986	49,537
August 31, 2026	2,010	2,030	2,030	2,035	1,980	39,620
August 28, 2026	2,000	2,020	2,020	2,020	1,968	45,439
August 27, 2026	2,020	1,999	1,999	2,020	1,984	40,187
August 26, 2026	1,994	2,020	2,020	2,020	1,954	45,282
August 25, 2026	1,960	1,994	1,994	2,000	1,923	45,997
August 24, 2026	2,020	1,952	1,952	2,020	1,928	84,484
August 21, 2026	1,980	1,950	1,950	1,980	1,901	52,504
August 20, 2026	1,986	1,980	1,980	2,015	1,971	103,601
August 19, 2026	1,922	1,972	1,972	2,010	1,922	124,797
August 18, 2026	2,135	2,020	2,020	2,135	1,996	81,369
August 14, 2026	2,065	2,090	2,090	2,105	2,040	51,184
August 13, 2026	2,060	2,040	2,040	2,075	2,025	54,191
August 12, 2026	2,145	2,055	2,055	2,145	2,055	49,842