Huvis Corporation (079980.KS) KSC

Currency In KRW

AD

079980.KS Historical Return

If you invested ₩1000 in Huvis Corporation (079980.KS) 10 years ago, it would be worth ₩294.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩173.64, while ₩1000 invested 1 year ago would be worth ₩639.42. This corresponds to total returns of -70.52%, -82.64%, -36.06%, respectively, with annualized returns of -11.49%, -29.53%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

079980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9201,9791,9791,9791,850355,685
July 30, 20261,7351,9331,9331,9571,735674,036
July 29, 20261,9701,8691,8691,9701,700247,651
July 28, 20261,8721,9271,9271,9281,865104,540
July 27, 20261,9301,9301,9302,0251,915151,648
July 24, 20262,0001,9731,9732,0401,93294,095
July 23, 20261,9172,0002,0002,0001,889123,844
July 22, 20261,9601,9181,9181,9711,855116,685
July 21, 20261,9461,9601,9601,9971,92961,416
July 20, 20261,9951,9621,9622,0101,96185,891
July 16, 20262,0702,0552,0552,1001,98051,220
July 15, 20262,0252,0602,0602,0651,96237,092
July 14, 20261,9682,0102,0102,0301,905115,303
July 13, 20262,0101,9841,9842,0401,958105,764
July 10, 20261,9202,0002,0002,0301,92070,003
July 09, 20261,9021,9201,9201,9251,835185,517
July 08, 20261,8871,9021,9021,9201,83486,474
July 07, 20261,8741,8871,8871,9371,83198,119
July 06, 20261,8501,8701,8701,9201,828133,496
July 03, 20261,8301,8501,8501,8561,781193,492
July 02, 20261,7711,8301,8301,8761,771180,521
July 01, 20261,8421,8231,8231,8421,771134,602
June 30, 20261,8341,7901,7901,8801,790169,488
June 29, 20261,6301,8341,8341,8571,630261,485
June 26, 20261,7651,7401,7401,7941,695322,945
June 25, 20261,7851,7651,7651,8471,759215,261
June 24, 20261,7401,7931,7931,8251,740183,410
June 23, 20261,9581,8251,8251,9591,825216,521
June 22, 20261,9951,9011,9011,9951,890200,295
June 19, 20261,9721,9341,9342,0401,89094,783
June 18, 20262,0951,9881,9882,0951,98884,868
June 17, 20262,0552,0702,0702,1052,03074,624
June 16, 20262,1152,0552,0552,1152,02592,563
June 15, 20262,0502,0752,0752,1002,03594,439
June 12, 20262,0002,0352,0352,1251,980154,903
June 11, 20261,9521,9751,9752,0201,952129,662
June 10, 20261,9951,9711,9712,0301,950115,928
June 09, 20261,8451,9941,9942,0401,845227,684
June 08, 20262,0101,9191,9192,0101,897156,872
June 05, 20262,0002,0402,0402,1951,987222,932
June 04, 20262,0702,0052,0052,1752,005198,362
June 02, 20262,1502,0552,0552,1502,030282,046
June 01, 20262,1852,1652,1652,1902,085187,287
May 29, 20262,2702,1802,1802,3552,150185,846
May 28, 20262,3402,2802,2802,3402,235208,926
May 27, 20262,4552,3152,3152,4552,315210,295
May 26, 20262,6802,4102,4102,6802,380528,606
May 22, 20262,5802,5602,5602,7302,550111,940
May 21, 20262,5602,5402,5402,6302,540144,096
May 20, 20262,6702,5302,5302,6702,480144,137
May 19, 20262,6702,6002,6002,7652,555239,755
May 18, 20262,8502,7102,7102,8852,600352,452
May 15, 20262,9102,8302,8302,9252,810287,276
May 14, 20262,9052,9052,9052,9902,865171,191
May 13, 20262,9902,9002,9003,0152,880210,484
May 12, 20263,0402,9452,9453,0652,940296,097
May 11, 20263,2353,0453,0453,2553,040362,330
May 08, 20263,2303,2303,2303,3003,190189,537
May 07, 20263,3203,2303,2303,3503,185370,670
May 06, 20263,4053,3203,3203,4303,290444,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved