Huvis Corporation (079980.KS) KSC

2,055.00

-110(-5.08%)

Updated at June 02 03:30PM

Currency In KRW

079980.KS Historical Return

If you invested ₩1000 in Huvis Corporation (079980.KS) 10 years ago, it would be worth ₩305.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩200.72, while ₩1000 invested 1 year ago would be worth ₩674.88. This corresponds to total returns of -69.47%, -79.93%, -32.51%, respectively, with annualized returns of -11.18%, -27.46%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

079980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1502,0552,0552,1502,030282,046
June 01, 20262,1852,1652,1652,1902,085187,287
May 29, 20262,2702,1802,1802,3552,150185,846
May 28, 20262,3402,2802,2802,3402,235208,926
May 27, 20262,4552,3152,3152,4552,315210,295
May 26, 20262,6802,4102,4102,6802,380528,606
May 22, 20262,5802,5602,5602,7302,550111,940
May 21, 20262,5602,5402,5402,6302,540144,096
May 20, 20262,6702,5302,5302,6702,480144,137
May 19, 20262,6702,6002,6002,7652,555239,755
May 18, 20262,8502,7102,7102,8852,600352,452
May 15, 20262,9102,8302,8302,9252,810287,276
May 14, 20262,9052,9052,9052,9902,865171,191
May 13, 20262,9902,9002,9003,0152,880210,484
May 12, 20263,0402,9452,9453,0652,940296,097
May 11, 20263,2353,0453,0453,2553,040362,330
May 08, 20263,2303,2303,2303,3003,190189,537
May 07, 20263,3203,2303,2303,3503,185370,670
May 06, 20263,4053,3203,3203,4303,290444,494
May 04, 20263,5553,3853,3853,5753,380458,381
April 30, 20263,3853,4853,4853,5803,385685,584
April 29, 20263,3403,4353,4353,5503,320575,274
April 28, 20263,3703,3253,3253,5003,315533,707
April 27, 20263,5103,3703,3703,5553,345473,250
April 24, 20263,4553,4353,4353,5603,345732,433
April 23, 20263,4003,4603,4603,4853,235688,316
April 22, 20263,2703,3403,3403,3603,245435,139
April 21, 20263,2303,2603,2603,3453,160702,383
April 20, 20263,2653,1753,1753,3303,160251,079
April 17, 20263,2503,2003,2003,2853,180253,104
April 16, 20263,1753,2503,2503,3003,150402,684
April 15, 20263,2803,1753,1753,2853,150400,834
April 14, 20263,3503,2703,2703,3953,220676,762
April 13, 20263,3053,3453,3453,6353,2453.24M
April 10, 20263,1603,1803,1803,2403,130403,487
April 09, 20263,2753,1553,1553,3403,135617,518
April 08, 20263,2253,2303,2303,3303,180783,059
April 07, 20263,3753,1903,1903,5153,1501.34M
April 06, 20263,6353,4103,4103,6403,3601.74M
April 03, 20263,9953,6503,6404,0703,4859.63M
April 02, 20262,8203,6253,6253,6252,8202.56M
April 01, 20262,7302,7902,7902,8202,720132,503
March 31, 20262,7952,6802,6802,8502,675190,150
March 30, 20262,7052,7952,7952,9302,670340,982
March 27, 20262,8502,7752,7752,9702,745395,012
March 26, 20262,7252,8002,8002,8952,665344,413
March 25, 20262,5952,6802,6802,7352,565170,121
March 24, 20262,5802,5552,5552,5802,45093,276
March 23, 20262,5752,5052,5052,5752,490122,916
March 20, 20262,4752,5752,5752,5752,47595,332
March 19, 20262,5352,4752,4752,5352,43076,283
March 18, 20262,5902,5202,5202,5902,51067,646
March 17, 20262,5952,5802,5802,5952,54532,632
March 16, 20262,5852,5602,5602,5902,53032,352
March 13, 20262,4952,5552,5552,5752,46572,060
March 12, 20262,5852,5252,5252,5852,51034,176
March 11, 20262,4702,5302,5302,5902,46066,912
March 10, 20262,4402,4452,4602,4752,43522,169
March 09, 20262,5002,4202,4202,5002,375136,330
March 06, 20262,4802,5352,5352,5902,42068,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved