WeRide Inc. Class A (0800.HK) HKSE

Currency In HKD

AD
AD

0800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202610.8610.6410.6411.0210.63946,800
October 21, 202611.4811.2811.2811.5611.15949,420
October 20, 202610.99111111.2810.96808,720
October 16, 202611.1311.2411.2411.3911.11684,300
October 15, 202611.0710.8710.8711.2410.771.45M
October 14, 202612.0811.811.812.0811.81.07M
October 13, 202612.5412.3912.3912.8712.28567,700
October 12, 202612.6612.8112.8113.1412.62.23M
October 09, 202612.0811.9611.9612.3611.661.23M
October 08, 202613.3312.1712.1713.412.14.09M
October 07, 202613.2413.513.513.8913.21324,758
October 06, 202613.1213.2413.2413.9813.11376,140
October 05, 202613.3213.113.113.4112.96657,100
October 02, 202613.8713.3213.3213.8713.27613,400
September 30, 202614.5314.0114.0114.5313.972.33M
September 29, 202615.114.6714.6715.4814.342.07M
September 28, 202614.715.115.115.6114.612.06M
September 25, 202615.1215.0915.0915.314.641.79M
September 24, 202615.3315.7515.7515.7515.141.43M
September 23, 202615.3315.6315.6315.7815.33745,900
September 22, 202614.8515.2615.2615.5514.851.41M
September 21, 202614.4314.4914.4914.7514.271.67M
September 18, 202614.8414.414.415.0314.43.31M
September 17, 202614.5114.8514.8515.1414.511.14M
September 16, 202615.1314.8614.8615.1314.441.99M
September 15, 202615.815.4615.4615.815.35605,700
September 11, 202615.2315.9415.9415.9415941,000
September 10, 202615.5115.2315.2315.615.21.26M
September 09, 202615.7616.116.116.3415.71.09M
September 08, 202615.9215.7515.7516.0915.72657,900
September 07, 202615.516.116.116.115.5604,900
September 04, 202615.3615.9815.9816.4215.361.67M
September 03, 202615.1415.3615.3615.4515.13693,100
September 02, 202615.0914.9314.9315.4414.87941,700
September 01, 202615.515.315.315.515.19588,300
August 31, 202615.815.3715.3715.8815.371.15M
August 28, 202615.5115.815.816.2315.49877,200
August 27, 202615.6915.4515.4515.6915.42515,400
August 26, 202615.8915.6915.6916.2115.68596,400
August 25, 202615.915.815.816.0815.5948,116
August 24, 202616.7216.4516.4517.0716.451.45M
August 21, 202616.3616.216.216.3615.95485,516
August 20, 202616.0616.0316.0316.2315.51607,740
August 19, 202615.8815.5715.5716.0215.441.67M
August 18, 202615.8216.7416.7416.9915.821.97M
August 17, 202615.5115.8215.8216.515.31.45M
August 14, 202615.615.4915.4915.7315.37529,693
August 13, 202615.0815.315.315.9115.052.65M
August 12, 202616.516.716.716.816.1539,172
August 11, 202616.3616.8716.8717.0316.31.01M
August 10, 202616.216.4516.4516.5916.14458,871
August 07, 202615.5315.615.615.615.11223,604
August 06, 202615.3515.415.415.6415.3547,136
August 05, 202615.515.8715.8716.0515.5777,066
August 04, 202615.5515.515.515.615.22344,352
August 03, 202615.115.3315.3315.8814.95365,563
July 31, 202615.215.3315.3315.4815.05382,030
July 30, 202615.1514.9714.9715.2614.78442,849
July 29, 202615.2615.3515.3515.6115.24609,520
July 28, 202614.3714.6414.6414.914.37524,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved