WeRide Inc. Class A (0800.HK) HKSE

24.40

+0.9(+3.83%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.423.523.523.6422.88842,100
December 03, 202522.2223.1223.1223.5422.221.82M
December 02, 202521.8222.0622.0622.4421.66766,200
December 01, 202520.821.7421.7422.2220.81.71M
November 28, 202520.2620.6620.6620.6820.18447,500
November 27, 202520.420.2620.2620.9620.1367,500
November 26, 202520.6202020.8819.99447,000
November 25, 202521.820.8820.8821.820.61.29M
November 24, 202518.720.5220.5221.218.73.01M
November 21, 202518.9518.718.718.9518.531.84M
November 20, 20251919.0619.0619.2418.921.98M
November 19, 202518.3818.6418.6418.7618.37832,300
November 18, 202519.1418.4818.4819.1418.482.4M
November 17, 20251919.6719.6720.418.833.36M
November 14, 202519.4619.819.819.8719.012.6M
November 13, 202521.220.720.721.220.51.25M
November 12, 202521.521.221.221.520.81.5M
November 11, 202521.1621.621.621.620.861.88M
November 10, 202521.1421.1221.1221.96203.2M
November 07, 202523.2621.1221.1223.2621.124.01M
November 06, 202524.9824.424.424.982316.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved