WeRide Inc. Class A (0800.HK) HKSE

Currency In HKD

AD
AD

0800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3616.216.216.3615.95485,516
August 20, 202616.0616.0316.0316.2315.51607,740
August 19, 202615.8815.5715.5716.0215.441.67M
August 18, 202615.8216.7416.7416.9915.821.97M
August 17, 202615.5115.8215.8216.515.31.45M
August 14, 202615.615.4915.4915.7315.37529,693
August 13, 202615.0815.315.315.9115.052.65M
August 12, 202616.516.716.716.816.1539,172
August 11, 202616.3616.8716.8717.0316.31.01M
August 10, 202616.216.4516.4516.5916.14458,871
August 07, 202615.5315.615.615.615.11223,604
August 06, 202615.3515.415.415.6415.3547,136
August 05, 202615.515.8715.8716.0515.5777,066
August 04, 202615.5515.515.515.615.22344,352
August 03, 202615.115.3315.3315.8814.95365,563
July 31, 202615.215.3315.3315.4815.05382,030
July 30, 202615.1514.9714.9715.2614.78442,849
July 29, 202615.2615.3515.3515.6115.24609,520
July 28, 202614.3714.6414.6414.914.37524,854
July 27, 202614.514.2814.2814.513.851.01M
July 23, 202615.115.415.415.4414.841.12M
July 22, 202615.415.1615.1615.4615.09528,425
July 21, 202615.9215.4915.4915.9215.21704,747
July 20, 202615.915.9215.9216.315.59745,500
July 17, 202616.0415.2915.2916.1714.991.46M
July 16, 202616.316.4116.4116.6616614,500
July 15, 202615.8516.316.316.6815.751.46M
July 14, 202614.615.2815.2815.414.561.39M
July 13, 202614.414.314.314.6413.99336,700
July 10, 202614.4614.314.314.8514.15696,100
July 09, 202614.214.1214.1214.4213.95839,600
July 08, 202615.0114.4214.4215.0114.17471,200
July 07, 202614.7514.6114.6114.9814.5336,500
July 06, 202614.6914.7214.7214.8114.23587,900
July 03, 202614.514.6914.6914.9914.31.23M
July 02, 202614.5714.5614.561514.311.8M
June 30, 202614.8514.4714.4714.914.21.39M
June 29, 202613.6914.3214.3214.5613.691.36M
June 26, 202614.3313.6513.6514.3513.62839,953
June 25, 202615.0214.6614.6615.0214.3793,200
June 24, 202615.2815.215.215.4714.621.13M
June 23, 202616.115.2715.2716.115.151.08M
June 22, 202616.7216.7216.7216.7215.93851,670
June 18, 202616.917.0517.0517.0516.51.53M
June 17, 202617.0916.9116.9117.0916.191.59M
June 16, 202617.1717.217.219.99176.55M
June 15, 202616.916.6116.6117.1516.2885,436
June 12, 202616.8316.8416.8416.9916.48865,860
June 11, 202616.4316.2416.2416.5615.741.06M
June 10, 20261716.6416.6417.0416.32.04M
June 09, 202617.1317.317.31817.11.77M
June 08, 202617.6817.117.117.6816.852.31M
June 05, 202619.917.9817.9819.917.822.79M
June 04, 202621.219.919.921.8419.483.84M
June 03, 202621.2421.221.221.320.284.87M
June 02, 202620.421.2821.2821.620.382.51M
June 01, 202620.6220.9820.9821.1819.763.91M
May 29, 202619.9820.6620.6620.6619.255.05M
May 28, 20261919.9819.9819.9918.935.23M
May 27, 202619.8419.919.920.0219.394.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved