A8 New Media Group Limited - 0800.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2024	0.36	0.36	0.36	0.36	0.36	0
September 20, 2024	0.36	0.36	0.36	0.36	0.36	0
September 19, 2024	0.36	0.36	0.36	0.36	0.36	0
September 17, 2024	0.36	0.36	0.36	0.36	0.36	0
September 16, 2024	0.36	0.36	0.36	0.36	0.36	0
September 13, 2024	0.36	0.36	0.36	0.36	0.36	0
September 12, 2024	0.36	0.36	0.36	0.36	0.36	0
September 11, 2024	0.36	0.36	0.36	0.36	0.36	0
September 10, 2024	0.36	0.36	0.36	0.36	0.36	0
September 09, 2024	0.36	0.36	0.36	0.36	0.36	0
September 05, 2024	0.36	0.36	0.36	0.36	0.36	0
September 04, 2024	0.36	0.36	0.36	0.36	0.36	0
September 03, 2024	0.36	0.36	0.36	0.36	0.36	0
September 02, 2024	0.36	0.36	0.36	0.36	0.36	0
August 30, 2024	0.36	0.36	0.36	0.36	0.36	0
August 29, 2024	0.36	0.36	0.36	0.36	0.36	0
August 28, 2024	0.36	0.36	0.36	0.36	0.36	0
August 27, 2024	0.36	0.36	0.36	0.36	0.36	0
August 26, 2024	0.36	0.36	0.36	0.36	0.36	31M
August 23, 2024	0.35	0.35	0.35	0.35	0.35	562,000
August 22, 2024	0.35	0.35	0.35	0.35	0.35	3.33M
August 21, 2024	0.35	0.35	0.35	0.35	0.35	3.33M
August 20, 2024	0.35	0.35	0.35	0.35	0.35	660,000
August 19, 2024	0.35	0.35	0.35	0.35	0.35	830,000
August 16, 2024	0.35	0.35	0.35	0.35	0.35	15.36M
August 15, 2024	0.35	0.35	0.35	0.35	0.35	15.36M
August 14, 2024	0.35	0.35	0.35	0.35	0.35	1.42M
August 13, 2024	0.35	0.35	0.35	0.35	0.35	226,000
August 12, 2024	0.35	0.35	0.35	0.35	0.35	364,000
August 09, 2024	0.35	0.35	0.35	0.35	0.35	704,000
August 08, 2024	0.35	0.35	0.35	0.35	0.35	1.11M
August 07, 2024	0.35	0.35	0.35	0.35	0.35	2.22M
August 06, 2024	0.35	0.35	0.35	0.35	0.35	1.25M
August 05, 2024	0.35	0.35	0.35	0.35	0.35	1.22M
August 02, 2024	0.35	0.35	0.35	0.35	0.34	989,937
August 01, 2024	0.35	0.35	0.35	0.35	0.34	6.72M
July 31, 2024	0.35	0.35	0.35	0.35	0.34	16.36M
July 30, 2024	0.35	0.35	0.35	0.35	0.34	4.09M
July 29, 2024	0.34	0.34	0.34	0.35	0.34	3.09M
July 26, 2024	0.33	0.34	0.34	0.34	0.33	4.33M
July 25, 2024	0.33	0.34	0.34	0.34	0.33	34,000
July 24, 2024	0.34	0.34	0.34	0.34	0.33	532,000
July 23, 2024	0.33	0.34	0.34	0.34	0.33	1.11M
July 22, 2024	0.33	0.34	0.34	0.34	0.33	4.18M
July 19, 2024	0.33	0.33	0.33	0.33	0.33	4.75M
July 18, 2024	0.33	0.33	0.33	0.33	0.33	1.7M
July 17, 2024	0.33	0.33	0.33	0.33	0.33	4.61M
July 16, 2024	0.32	0.33	0.33	0.33	0.32	950,000
July 15, 2024	0.32	0.33	0.33	0.33	0.32	596,000
July 12, 2024	0.32	0.33	0.33	0.33	0.32	882,000
July 11, 2024	0.32	0.33	0.33	0.33	0.32	60,000
July 10, 2024	0.33	0.33	0.33	0.33	0.32	962,000
July 09, 2024	0.33	0.33	0.33	0.33	0.32	362,000
July 08, 2024	0.32	0.32	0.32	0.33	0.32	10.61M
July 05, 2024	0.33	0.32	0.32	0.33	0.32	956,000
July 04, 2024	0.33	0.32	0.32	0.33	0.32	742,000
July 03, 2024	0.32	0.32	0.32	0.32	0.32	1.81M
July 02, 2024	0.32	0.33	0.33	0.33	0.32	682,000
June 28, 2024	0.32	0.32	0.32	0.33	0.32	2.8M
June 27, 2024	0.32	0.32	0.32	0.32	0.32	7.02M

A8 New Media Group Limited (0800.HK) HKSE