WeRide Inc. Class A (0800.HK) HKSE

Currency In HKD

AD
AD

0800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.2315.9415.9415.9415941,000
September 10, 202615.5115.2315.2315.615.21.26M
September 09, 202615.7616.116.116.3415.71.09M
September 08, 202615.9215.7515.7516.0915.72657,900
September 07, 202615.516.116.116.115.5604,900
September 04, 202615.3615.9815.9816.4215.361.67M
September 03, 202615.1415.3615.3615.4515.13693,100
September 02, 202615.0914.9314.9315.4414.87941,700
September 01, 202615.515.315.315.515.19588,300
August 31, 202615.815.3715.3715.8815.371.15M
August 28, 202615.5115.815.816.2315.49877,200
August 27, 202615.6915.4515.4515.6915.42515,400
August 26, 202615.8915.6915.6916.2115.68596,400
August 25, 202615.915.815.816.0815.5948,116
August 24, 202616.7216.4516.4517.0716.451.45M
August 21, 202616.3616.216.216.3615.95485,516
August 20, 202616.0616.0316.0316.2315.51607,740
August 19, 202615.8815.5715.5716.0215.441.67M
August 18, 202615.8216.7416.7416.9915.821.97M
August 17, 202615.5115.8215.8216.515.31.45M
August 14, 202615.615.4915.4915.7315.37529,693
August 13, 202615.0815.315.315.9115.052.65M
August 12, 202616.516.716.716.816.1539,172
August 11, 202616.3616.8716.8717.0316.31.01M
August 10, 202616.216.4516.4516.5916.14458,871
August 07, 202615.5315.615.615.615.11223,604
August 06, 202615.3515.415.415.6415.3547,136
August 05, 202615.515.8715.8716.0515.5777,066
August 04, 202615.5515.515.515.615.22344,352
August 03, 202615.115.3315.3315.8814.95365,563
July 31, 202615.215.3315.3315.4815.05382,030
July 30, 202615.1514.9714.9715.2614.78442,849
July 29, 202615.2615.3515.3515.6115.24609,520
July 28, 202614.3714.6414.6414.914.37524,854
July 27, 202614.514.2814.2814.513.851.01M
July 23, 202615.115.415.415.4414.841.12M
July 22, 202615.415.1615.1615.4615.09528,425
July 21, 202615.9215.4915.4915.9215.21704,747
July 20, 202615.915.9215.9216.315.59745,500
July 17, 202616.0415.2915.2916.1714.991.46M
July 16, 202616.316.4116.4116.6616614,500
July 15, 202615.8516.316.316.6815.751.46M
July 14, 202614.615.2815.2815.414.561.39M
July 13, 202614.414.314.314.6413.99336,700
July 10, 202614.4614.314.314.8514.15696,100
July 09, 202614.214.1214.1214.4213.95839,600
July 08, 202615.0114.4214.4215.0114.17471,200
July 07, 202614.7514.6114.6114.9814.5336,500
July 06, 202614.6914.7214.7214.8114.23587,900
July 03, 202614.514.6914.6914.9914.31.23M
July 02, 202614.5714.5614.561514.311.8M
June 30, 202614.8514.4714.4714.914.21.39M
June 29, 202613.6914.3214.3214.5613.691.36M
June 26, 202614.3313.6513.6514.3513.62839,953
June 25, 202615.0214.6614.6615.0214.3793,200
June 24, 202615.2815.215.215.4714.621.13M
June 23, 202616.115.2715.2716.115.151.08M
June 22, 202616.7216.7216.7216.7215.93851,670
June 18, 202616.917.0517.0517.0516.51.53M
June 17, 202617.0916.9116.9117.0916.191.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved