WeRide Inc. Class A (0800.HK) HKSE

Currency In HKD

AD
AD

0800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.215.3315.3315.4815.05382,030
July 30, 202615.1514.9714.9715.2614.78442,849
July 29, 202615.2615.3515.3515.6115.24609,520
July 28, 202614.3714.6414.6414.914.37524,854
July 27, 202614.514.2814.2814.513.851.01M
July 23, 202615.115.415.415.4414.841.12M
July 22, 202615.415.1615.1615.4615.09528,425
July 21, 202615.9215.4915.4915.9215.21704,747
July 20, 202615.915.9215.9216.315.59745,500
July 17, 202616.0415.2915.2916.1714.991.46M
July 16, 202616.316.4116.4116.6616614,500
July 15, 202615.8516.316.316.6815.751.46M
July 14, 202614.615.2815.2815.414.561.39M
July 13, 202614.414.314.314.6413.99336,700
July 10, 202614.4614.314.314.8514.15696,100
July 09, 202614.214.1214.1214.4213.95839,600
July 08, 202615.0114.4214.4215.0114.17471,200
July 07, 202614.7514.6114.6114.9814.5336,500
July 06, 202614.6914.7214.7214.8114.23587,900
July 03, 202614.514.6914.6914.9914.31.23M
July 02, 202614.5714.5614.561514.311.8M
June 30, 202614.8514.4714.4714.914.21.39M
June 29, 202613.6914.3214.3214.5613.691.36M
June 26, 202614.3313.6513.6514.3513.62839,953
June 25, 202615.0214.6614.6615.0214.3793,200
June 24, 202615.2815.215.215.4714.621.13M
June 23, 202616.115.2715.2716.115.151.08M
June 22, 202616.7216.7216.7216.7215.93851,670
June 18, 202616.917.0517.0517.0516.51.53M
June 17, 202617.0916.9116.9117.0916.191.59M
June 16, 202617.1717.217.219.99176.55M
June 15, 202616.916.6116.6117.1516.2885,436
June 12, 202616.8316.8416.8416.9916.48865,860
June 11, 202616.4316.2416.2416.5615.741.06M
June 10, 20261716.6416.6417.0416.32.04M
June 09, 202617.1317.317.31817.11.77M
June 08, 202617.6817.117.117.6816.852.31M
June 05, 202619.917.9817.9819.917.822.79M
June 04, 202621.219.919.921.8419.483.84M
June 03, 202621.2421.221.221.320.284.87M
June 02, 202620.421.2821.2821.620.382.51M
June 01, 202620.6220.9820.9821.1819.763.91M
May 29, 202619.9820.6620.6620.6619.255.05M
May 28, 20261919.9819.9819.9918.935.23M
May 27, 202619.8419.919.920.0219.394.87M
May 26, 202619.419.8419.8420.2219.244.64M
May 22, 202619.719.7719.7719.8619.284.83M
May 21, 202618.619.4119.4120.0218.64.78M
May 20, 202617.7818.0918.0918.0917.25.88M
May 19, 202618.6918.3218.3218.6918.14.51M
May 18, 202618.918.8818.8819.5918.285.57M
May 15, 202620.1619.7219.7220.7819.645.01M
May 14, 202620.3220.2420.2420.5819.75.96M
May 13, 202620.420.6620.6620.6619.815.06M
May 12, 202620.0620.7620.7621.0620.064.99M
May 11, 202619.68202020.3819.555.05M
May 08, 202619.8919.6819.6819.8918.885.21M
May 07, 20262020.120.120.619.764.99M
May 06, 202620.02202020.2419.595.08M
May 05, 202620.8820.0220.0220.8819.875.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved