WeRide Inc. Class A (0800.HK) HKSE

Currency In HKD

AD
AD

0800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.7216.7216.7216.7215.93851,670
June 18, 202616.917.0517.0517.0516.51.53M
June 17, 202617.0916.9116.9117.0916.191.59M
June 16, 202617.1717.217.219.99176.55M
June 15, 202616.916.6116.6117.1516.2885,436
June 12, 202616.8316.8416.8416.9916.48865,860
June 11, 202616.4316.2416.2416.5615.741.06M
June 10, 20261716.6416.6417.0416.32.04M
June 09, 202617.1317.317.31817.11.77M
June 08, 202617.6817.117.117.6816.852.31M
June 05, 202619.917.9817.9819.917.822.79M
June 04, 202621.219.919.921.8419.483.84M
June 03, 202621.2421.221.221.320.284.87M
June 02, 202620.421.2821.2821.620.382.51M
June 01, 202620.6220.9820.9821.1819.763.91M
May 29, 202619.9820.6620.6620.6619.255.05M
May 28, 20261919.9819.9819.9918.935.23M
May 27, 202619.8419.919.920.0219.394.87M
May 26, 202619.419.8419.8420.2219.244.64M
May 22, 202619.719.7719.7719.8619.284.83M
May 21, 202618.619.4119.4120.0218.64.78M
May 20, 202617.7818.0918.0918.0917.25.88M
May 19, 202618.6918.3218.3218.6918.14.51M
May 18, 202618.918.8818.8819.5918.285.57M
May 15, 202620.1619.7219.7220.7819.645.01M
May 14, 202620.3220.2420.2420.5819.75.96M
May 13, 202620.420.6620.6620.6619.815.06M
May 12, 202620.0620.7620.7621.0620.064.99M
May 11, 202619.68202020.3819.555.05M
May 08, 202619.8919.6819.6819.8918.885.21M
May 07, 20262020.120.120.619.764.99M
May 06, 202620.02202020.2419.595.08M
May 05, 202620.8820.0220.0220.8819.875.07M
May 04, 202620.3620.2820.2820.5219.854.99M
April 30, 202619.2319.4819.4820.0819.235.32M
April 29, 202620.519.6419.6420.6819.345.76M
April 28, 202621.7820.620.621.7820.464.91M
April 27, 202620.721.821.82220.35.12M
April 24, 202620.4820.2220.2220.4819.015.11M
April 23, 202621.520.920.921.620.744.99M
April 22, 202620.921.621.621.8220.94.7M
April 21, 20262221.7421.742221.324.67M
April 20, 202621.421.4821.4821.9420.84.44M
April 17, 202621.820.8220.8221.820.684.42M
April 16, 202620.7621.5621.5621.720.764.41M
April 15, 202620.4820.7620.7621.1820.244.48M
April 14, 202620.0420.1820.1820.3419.884.49M
April 13, 202620.9220.0820.0820.9219.435.14M
April 10, 202620202020.5819.55.1M
April 09, 20262120.1820.182120.065M
April 08, 20262121.421.422.1820.423.94M
April 02, 202620.8420.6620.6621.3620.162.75M
April 01, 202621.320.7220.7221.820.584.22M
March 31, 20261920.2220.2220.42198.53M
March 30, 202619.2819.8219.8219.9518.0210.59M
March 27, 202619.7519.6119.6119.7819.341.88M
March 26, 202619.7718.8418.8419.7718.771.22M
March 25, 202619.720.320.320.519.653.97M
March 24, 202617.4618.2418.2418.2417.461.43M
March 23, 202616.1317.4117.4117.4815.912.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved