24.38
+0.88(+3.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.4 | 23.5 | 23.5 | 23.64 | 22.88 | 842,100 |
| December 03, 2025 | 22.22 | 23.12 | 23.12 | 23.54 | 22.22 | 1.82M |
| December 02, 2025 | 21.82 | 22.06 | 22.06 | 22.44 | 21.66 | 766,200 |
| December 01, 2025 | 20.8 | 21.74 | 21.74 | 22.22 | 20.8 | 1.71M |
| November 28, 2025 | 20.26 | 20.66 | 20.66 | 20.68 | 20.18 | 447,500 |
| November 27, 2025 | 20.4 | 20.26 | 20.26 | 20.96 | 20.1 | 367,500 |
| November 26, 2025 | 20.6 | 20 | 20 | 20.88 | 19.99 | 447,000 |
| November 25, 2025 | 21.8 | 20.88 | 20.88 | 21.8 | 20.6 | 1.29M |
| November 24, 2025 | 18.7 | 20.52 | 20.52 | 21.2 | 18.7 | 3.01M |
| November 21, 2025 | 18.95 | 18.7 | 18.7 | 18.95 | 18.53 | 1.84M |
| November 20, 2025 | 19 | 19.06 | 19.06 | 19.24 | 18.92 | 1.98M |
| November 19, 2025 | 18.38 | 18.64 | 18.64 | 18.76 | 18.37 | 832,300 |
| November 18, 2025 | 19.14 | 18.48 | 18.48 | 19.14 | 18.48 | 2.4M |
| November 17, 2025 | 19 | 19.67 | 19.67 | 20.4 | 18.83 | 3.36M |
| November 14, 2025 | 19.46 | 19.8 | 19.8 | 19.87 | 19.01 | 2.6M |
| November 13, 2025 | 21.2 | 20.7 | 20.7 | 21.2 | 20.5 | 1.25M |
| November 12, 2025 | 21.5 | 21.2 | 21.2 | 21.5 | 20.8 | 1.5M |
| November 11, 2025 | 21.16 | 21.6 | 21.6 | 21.6 | 20.86 | 1.88M |
| November 10, 2025 | 21.14 | 21.12 | 21.12 | 21.96 | 20 | 3.2M |
| November 07, 2025 | 23.26 | 21.12 | 21.12 | 23.26 | 21.12 | 4.01M |
| November 06, 2025 | 24.98 | 24.4 | 24.4 | 24.98 | 23 | 16.9M |