Pinestone Capital Limited (0804.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Pinestone Capital Limited (0804.HK) 10 years ago, it would be worth $18.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $295.4, while $1000 invested 1 year ago would be worth $2,207.79. This corresponds to total returns of -98.17%, -70.46%, 120.78%, respectively, with annualized returns of -32.95%, -21.63%, 120.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.4 | 11,000 |
| June 17, 2026 | 3.43 | 3.4 | 3.4 | 3.49 | 3.4 | 19,375 |
| June 16, 2026 | 3.47 | 3.52 | 3.52 | 3.52 | 3.46 | 15,000 |
| June 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 5,000 |
| June 12, 2026 | 3.41 | 3.57 | 3.57 | 3.72 | 3.41 | 25,000 |
| June 11, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 12,000 |
| June 10, 2026 | 3.64 | 3.43 | 3.43 | 3.66 | 3.41 | 35,000 |
| June 09, 2026 | 3.65 | 3.61 | 3.61 | 3.7 | 3.61 | 25,000 |
| June 08, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 15,000 |
| June 05, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 20,125 |
| June 04, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 15,000 |
| June 03, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 10,000 |
| June 02, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 20,000 |
| June 01, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 15,000 |
| May 29, 2026 | 3.76 | 4 | 4 | 4.2 | 3.76 | 53,500 |
| May 28, 2026 | 3.83 | 4 | 4 | 4.2 | 3.83 | 91,050 |
| May 27, 2026 | 3.63 | 3.8 | 3.8 | 3.8 | 3.63 | 115,200 |
| May 26, 2026 | 3.65 | 3.66 | 3.66 | 3.67 | 3.65 | 16,000 |
| May 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.6 | 50,000 |
| May 21, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.62 | 5,000 |
| May 20, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 5,000 |
| May 19, 2026 | 3.52 | 3.75 | 3.75 | 3.78 | 3.52 | 90,187 |
| May 18, 2026 | 3.48 | 3.54 | 3.54 | 3.54 | 3.48 | 10,125 |
| May 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 10,000 |
| May 14, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 5,000 |
| May 13, 2026 | 3.52 | 3.54 | 3.54 | 3.54 | 3.52 | 10,000 |
| May 12, 2026 | 3.45 | 3.6 | 3.6 | 3.6 | 3.45 | 65,112 |
| May 11, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 30,000 |
| May 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 5,000 |
| May 07, 2026 | 3.62 | 3.73 | 3.73 | 3.73 | 3.62 | 25,000 |
| May 06, 2026 | 3.68 | 3.7 | 3.7 | 3.89 | 3.66 | 0 |
| May 05, 2026 | 3.73 | 3.78 | 3.78 | 3.78 | 3.73 | 10,000 |
| May 04, 2026 | 3.65 | 3.85 | 3.85 | 3.85 | 3.6 | 55,000 |
| April 30, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.81 | 15,000 |
| April 29, 2026 | 3.83 | 3.86 | 3.86 | 3.86 | 3.83 | 10,000 |
| April 28, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.85 | 25,750 |
| April 27, 2026 | 3.72 | 3.91 | 3.91 | 3.91 | 3.72 | 35,000 |
| April 24, 2026 | 3.85 | 3.81 | 3.81 | 4 | 3.81 | 75,000 |
| April 23, 2026 | 4 | 3.91 | 3.91 | 4.19 | 3.91 | 125,000 |
| April 22, 2026 | 3.9 | 4.08 | 4.08 | 4.41 | 3.83 | 260,062 |
| April 21, 2026 | 3.67 | 4.03 | 4.03 | 4.12 | 3.67 | 310,000 |
| April 20, 2026 | 3.5 | 3.7 | 3.7 | 3.88 | 3.5 | 395,000 |
| April 17, 2026 | 3.6 | 3.55 | 3.55 | 3.69 | 3.51 | 255,000 |
| April 16, 2026 | 3.65 | 3.63 | 3.63 | 4.08 | 3.57 | 345,000 |
| April 15, 2026 | 3.65 | 3.65 | 3.65 | 3.99 | 3.53 | 255,000 |
| April 14, 2026 | 3.78 | 3.54 | 3.54 | 3.78 | 3.54 | 20,000 |
| April 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 5,250 |
| April 10, 2026 | 3.38 | 3.72 | 3.72 | 4 | 3.38 | 201,656 |
| April 09, 2026 | 3.34 | 3.38 | 3.38 | 3.63 | 3.34 | 39,056 |
| April 08, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 5,000 |
| April 02, 2026 | 3.37 | 3.46 | 3.46 | 3.63 | 3.37 | 25,000 |
| April 01, 2026 | 3.51 | 3.61 | 3.61 | 3.61 | 3.51 | 15,000 |
| March 31, 2026 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 5,125 |
| March 30, 2026 | 3.64 | 3.8 | 3.8 | 3.8 | 3.64 | 15,000 |
| March 27, 2026 | 3.66 | 3.88 | 3.88 | 3.88 | 3.66 | 35,125 |
| March 26, 2026 | 3.58 | 3.88 | 3.88 | 3.9 | 3.58 | 15,000 |
| March 25, 2026 | 3.33 | 3.8 | 3.8 | 3.8 | 3.33 | 65,000 |
| March 24, 2026 | 3.33 | 3.5 | 3.5 | 3.5 | 3.33 | 5,000 |
| March 23, 2026 | 3.31 | 3.5 | 3.5 | 3.5 | 3.31 | 90,000 |
| March 20, 2026 | 3.31 | 3.51 | 3.51 | 3.51 | 3.31 | 10,000 |