2.99
-0.41833(-12.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 3.02 | 2.96 | 2.96 | 3.1 | 2.8 | 61,976 |
| August 18, 2025 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 76,553 |
| August 15, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 2.46M |
| August 14, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.28 | 1.42M |
| August 13, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 800,000 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 195,000 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 62,500 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 85,000 |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.32M |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 235,000 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| August 04, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 925,000 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 35,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 119,000 |
| July 30, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 4.23M |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.82M |
| July 28, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 520,000 |
| July 25, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 1.11M |
| July 24, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.21M |
| July 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 690,000 |
| July 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 350,250 |
| July 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.24M |
| July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 1.35M |
| July 17, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 1.94M |
| July 16, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.22 | 3.85M |
| July 15, 2025 | 0.19 | 0.24 | 0.24 | 0.39 | 0.19 | 28.25M |
| July 14, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 595,250 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.09M |
| July 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 525,000 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 355,000 |
| July 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.12M |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |
| July 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 325,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165,000 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 958,750 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 27, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 520,000 |
| June 26, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.75M |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 1.28M |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 685,000 |
| June 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 275,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 178,500 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 870,000 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 480,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,500 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.18M |
| June 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 232,500 |
| June 11, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.11 | 8.91M |
| June 10, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.38M |
| June 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 1.59M |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,000 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |
| June 02, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.07M |
| May 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.15M |
| May 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 1.2M |
| May 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 455,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 280,000 |