Pinestone Capital Limited (0804.HK) HKSE

3.82

-0.08(-2.05%)

Updated at June 02 01:16PM

Currency In HKD

0804.HK Historical Return

If you invested $1000 in Pinestone Capital Limited (0804.HK) 10 years ago, it would be worth $26.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.12, while $1000 invested 1 year ago would be worth $2,260.36. This corresponds to total returns of -97.36%, -52.49%, 126.04%, respectively, with annualized returns of -30.45%, -13.82%, 126.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0804.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.9	3.9	3.9	3.9	3.9	15,000
May 29, 2026	3.76	4	4	4.2	3.76	53,500
May 28, 2026	3.83	4	4	4.2	3.83	91,050
May 27, 2026	3.63	3.8	3.8	3.8	3.63	115,200
May 26, 2026	3.65	3.66	3.66	3.67	3.65	16,000
May 22, 2026	3.63	3.63	3.63	3.63	3.6	50,000
May 21, 2026	3.62	3.65	3.65	3.65	3.62	5,000
May 20, 2026	3.59	3.61	3.61	3.61	3.59	5,000
May 19, 2026	3.52	3.75	3.75	3.78	3.52	90,187
May 18, 2026	3.48	3.54	3.54	3.54	3.48	10,125
May 15, 2026	3.52	3.52	3.52	3.52	3.52	10,000
May 14, 2026	3.53	3.54	3.54	3.54	3.53	5,000
May 13, 2026	3.52	3.54	3.54	3.54	3.52	10,000
May 12, 2026	3.45	3.6	3.6	3.6	3.45	65,112
May 11, 2026	3.63	3.6	3.6	3.63	3.6	30,000
May 08, 2026	3.65	3.65	3.65	3.65	3.65	5,000
May 07, 2026	3.62	3.73	3.73	3.73	3.62	25,000
May 06, 2026	3.68	3.7	3.7	3.89	3.66	0
May 05, 2026	3.73	3.78	3.78	3.78	3.73	10,000
May 04, 2026	3.65	3.85	3.85	3.85	3.6	55,000
April 30, 2026	3.83	3.81	3.81	3.83	3.81	15,000
April 29, 2026	3.83	3.86	3.86	3.86	3.83	10,000
April 28, 2026	3.95	3.86	3.86	3.95	3.85	25,750
April 27, 2026	3.72	3.91	3.91	3.91	3.72	35,000
April 24, 2026	3.85	3.81	3.81	4	3.81	75,000
April 23, 2026	4	3.91	3.91	4.19	3.91	125,000
April 22, 2026	3.9	4.08	4.08	4.41	3.83	260,062
April 21, 2026	3.67	4.03	4.03	4.12	3.67	310,000
April 20, 2026	3.5	3.7	3.7	3.88	3.5	395,000
April 17, 2026	3.6	3.55	3.55	3.69	3.51	255,000
April 16, 2026	3.65	3.63	3.63	4.08	3.57	345,000
April 15, 2026	3.65	3.65	3.65	3.99	3.53	255,000
April 14, 2026	3.78	3.54	3.54	3.78	3.54	20,000
April 13, 2026	3.78	3.78	3.78	3.78	3.78	5,250
April 10, 2026	3.38	3.72	3.72	4	3.38	201,656
April 09, 2026	3.34	3.38	3.38	3.63	3.34	39,056
April 08, 2026	3.34	3.4	3.4	3.4	3.34	5,000
April 02, 2026	3.37	3.46	3.46	3.63	3.37	25,000
April 01, 2026	3.51	3.61	3.61	3.61	3.51	15,000
March 31, 2026	3.56	3.6	3.6	3.6	3.56	5,125
March 30, 2026	3.64	3.8	3.8	3.8	3.64	15,000
March 27, 2026	3.66	3.88	3.88	3.88	3.66	35,125
March 26, 2026	3.58	3.88	3.88	3.9	3.58	15,000
March 25, 2026	3.33	3.8	3.8	3.8	3.33	65,000
March 24, 2026	3.33	3.5	3.5	3.5	3.33	5,000
March 23, 2026	3.31	3.5	3.5	3.5	3.31	90,000
March 20, 2026	3.31	3.51	3.51	3.51	3.31	10,000
March 19, 2026	3.35	3.5	3.5	3.5	3.35	5,000
March 18, 2026	3.31	3.5	3.5	3.5	3.31	5,000
March 17, 2026	3.26	3.5	3.5	3.5	3.26	5,000
March 16, 2026	3.33	3.5	3.5	3.5	3.33	5,175
March 13, 2026	3.33	3.5	3.5	3.5	3.33	5,250
March 12, 2026	3.33	3.5	3.5	3.5	3.33	45,000
March 11, 2026	3.32	3.32	3.32	3.32	3.32	5,000
March 10, 2026	3.31	3.32	3.35	3.32	3.31	5,000
March 09, 2026	3.31	3.36	3.36	3.36	3.31	11,500
March 06, 2026	3.31	3.37	3.37	3.37	3.31	20,125
March 05, 2026	3.31	3.41	3.41	3.41	3.31	20,750
March 04, 2026	3.41	3.46	3.4	3.46	3.41	20,000
March 03, 2026	3.4	3.48	3.48	3.48	3.4	10,000