3.65
-0.07(-1.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.61 | 3.65 | 3.65 | 3.65 | 3.61 | 10,000 |
| February 16, 2026 | 3.47 | 3.72 | 3.72 | 3.72 | 3.47 | 25,000 |
| February 13, 2026 | 3.44 | 3.58 | 3.58 | 3.6 | 3.44 | 27,150 |
| February 12, 2026 | 3.35 | 3.43 | 3.43 | 3.68 | 3.35 | 50,000 |
| February 11, 2026 | 3.41 | 3.51 | 3.51 | 3.65 | 3.41 | 20,000 |
| February 10, 2026 | 3.35 | 3.55 | 3.55 | 3.65 | 3.35 | 20,750 |
| February 09, 2026 | 3.37 | 3.51 | 3.51 | 3.51 | 3.37 | 5,000 |
| February 06, 2026 | 3.61 | 3.61 | 3.61 | 3.7 | 3.61 | 30,000 |
| February 05, 2026 | 3.37 | 3.72 | 3.72 | 3.72 | 3.37 | 5,000 |
| February 04, 2026 | 3.34 | 3.6 | 3.6 | 3.9 | 3.34 | 99,750 |
| February 03, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 5,000 |
| February 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5,000 |
| January 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 15,000 |
| January 29, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 25,000 |
| January 28, 2026 | 3.36 | 3.43 | 3.43 | 3.43 | 3.36 | 25,000 |
| January 27, 2026 | 3.39 | 3.45 | 3.45 | 3.45 | 3.39 | 38,265 |
| January 26, 2026 | 3.34 | 3.5 | 3.5 | 3.5 | 3.34 | 91,250 |
| January 23, 2026 | 3.31 | 3.55 | 3.55 | 3.55 | 3.31 | 16,937 |
| January 22, 2026 | 3.36 | 3.55 | 3.55 | 3.55 | 3.36 | 5,000 |
| January 21, 2026 | 3.41 | 3.6 | 3.6 | 3.6 | 3.41 | 25,000 |
| January 20, 2026 | 3.36 | 3.65 | 3.65 | 3.65 | 3.36 | 15,187 |
| January 19, 2026 | 3.27 | 3.6 | 3.6 | 3.6 | 3.27 | 15,000 |
| January 16, 2026 | 3.21 | 3.51 | 3.51 | 3.51 | 3.21 | 15,000 |
| January 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 10,000 |
| January 14, 2026 | 3.22 | 3.45 | 3.45 | 3.45 | 3.22 | 20,625 |
| January 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 10,000 |
| January 12, 2026 | 3.3 | 3.45 | 3.45 | 3.45 | 3.3 | 28,750 |
| January 09, 2026 | 3.32 | 3.54 | 3.54 | 3.54 | 3.32 | 40,000 |
| January 08, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 15,000 |
| January 07, 2026 | 3.57 | 3.6 | 3.6 | 3.64 | 3.57 | 25,000 |
| January 06, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5,000 |
| January 05, 2026 | 3.77 | 3.71 | 3.71 | 3.85 | 3.7 | 115,000 |
| January 02, 2026 | 3.85 | 3.84 | 3.84 | 3.87 | 3.71 | 30,000 |
| December 31, 2025 | 3.7 | 3.85 | 3.85 | 3.85 | 3.7 | 30,000 |
| December 30, 2025 | 3.87 | 3.8 | 3.8 | 3.87 | 3.8 | 20,000 |
| December 29, 2025 | 3.54 | 3.87 | 3.87 | 3.95 | 3.54 | 60,000 |
| December 24, 2025 | 3.71 | 3.66 | 3.66 | 3.72 | 3.66 | 55,000 |
| December 23, 2025 | 3.67 | 3.82 | 3.82 | 3.82 | 3.67 | 35,000 |
| December 22, 2025 | 3.71 | 3.7 | 3.7 | 3.74 | 3.67 | 35,000 |
| December 19, 2025 | 3.74 | 3.91 | 3.91 | 3.91 | 3.74 | 45,724 |
| December 18, 2025 | 3.72 | 3.84 | 3.84 | 3.84 | 3.7 | 50,000 |
| December 17, 2025 | 3.63 | 3.96 | 3.96 | 3.96 | 3.63 | 30,000 |
| December 16, 2025 | 3.61 | 3.87 | 3.87 | 3.88 | 3.61 | 70,000 |
| December 15, 2025 | 3.65 | 3.85 | 3.85 | 3.85 | 3.65 | 35,300 |
| December 12, 2025 | 3.88 | 3.89 | 3.89 | 3.97 | 3.88 | 80,000 |
| December 11, 2025 | 3.86 | 4.08 | 4.08 | 4.1 | 3.86 | 115,250 |
| December 10, 2025 | 3.86 | 4.1 | 4.1 | 4.11 | 3.86 | 50,000 |
| December 09, 2025 | 3.66 | 4.1 | 4.1 | 4.1 | 3.66 | 45,000 |
| December 08, 2025 | 3.59 | 3.9 | 3.9 | 3.9 | 3.59 | 30,000 |
| December 05, 2025 | 3.73 | 3.83 | 3.83 | 3.85 | 3.73 | 40,000 |
| December 04, 2025 | 3.4 | 3.87 | 3.87 | 3.88 | 3.4 | 40,000 |
| December 03, 2025 | 3.06 | 3.64 | 3.64 | 3.64 | 3.06 | 70,150 |
| December 02, 2025 | 2.63 | 3.3 | 3.3 | 3.3 | 2.63 | 105,450 |
| December 01, 2025 | 2.7 | 2.79 | 2.79 | 2.79 | 2.7 | 20,000 |
| November 28, 2025 | 2.35 | 2.94 | 2.94 | 2.94 | 2.35 | 45,000 |
| November 27, 2025 | 2.21 | 2.59 | 2.59 | 2.59 | 2.21 | 55,000 |
| November 26, 2025 | 2.28 | 2.42 | 2.42 | 2.5 | 2.25 | 140,162 |
| November 25, 2025 | 2.52 | 2.5 | 2.5 | 2.61 | 2.5 | 150,000 |
| November 24, 2025 | 2.5 | 2.63 | 2.63 | 2.7 | 2.5 | 65,000 |
| November 21, 2025 | 2.71 | 2.7 | 2.7 | 2.77 | 2.7 | 75,000 |