4.99
+0.84(+20.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 4.29 | 4.99 | 4.99 | 5.61 | 4.29 | 470,536 |
| October 23, 2025 | 4.25 | 4.15 | 4.15 | 4.25 | 4.12 | 50,000 |
| October 22, 2025 | 4.14 | 4.31 | 4.31 | 4.32 | 4.14 | 105,750 |
| October 21, 2025 | 3.11 | 4.14 | 4.14 | 4.15 | 3.11 | 276,650 |
| October 20, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.04 | 55,225 |
| October 17, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 2.91 | 90,500 |
| October 16, 2025 | 3.18 | 3.29 | 3.29 | 3.29 | 3.18 | 55,000 |
| October 15, 2025 | 2.9 | 3.3 | 3.3 | 3.57 | 2.4 | 345,401 |
| October 14, 2025 | 4.12 | 3.65 | 3.65 | 4.12 | 3.65 | 36,000 |
| October 13, 2025 | 4.2 | 4.17 | 4.17 | 4.25 | 4.16 | 50,000 |
| October 10, 2025 | 4.11 | 4.16 | 4.16 | 4.2 | 4.1 | 66,000 |
| October 09, 2025 | 4.2 | 4.11 | 4.11 | 4.2 | 4.1 | 55,000 |
| October 08, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.11 | 65,000 |
| October 06, 2025 | 4.5 | 4.5 | 4.5 | 4.52 | 4.5 | 40,000 |
| October 03, 2025 | 3.15 | 4.4 | 4.4 | 4.5 | 3.15 | 140,680 |
| October 02, 2025 | 2.87 | 3.09 | 3.09 | 3.09 | 2.87 | 35,150 |
| September 30, 2025 | 2.81 | 2.86 | 2.86 | 2.87 | 2.81 | 60,000 |
| September 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 6,275 |
| September 26, 2025 | 3 | 2.78 | 2.78 | 3 | 2.75 | 48,050 |
| September 25, 2025 | 2.85 | 2.79 | 2.79 | 2.88 | 2.79 | 51,250 |
| September 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 20,000 |
| September 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 19, 2025 | 2.8 | 2.85 | 2.85 | 2.85 | 2.8 | 20,000 |
| September 18, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| September 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| September 16, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| September 15, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 16,025 |
| September 12, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| September 11, 2025 | 2.54 | 2.47 | 2.47 | 2.55 | 2.47 | 15,812 |
| September 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.54 | 31,013 |
| September 09, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| September 08, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| September 05, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 20,112 |
| September 04, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 8,250 |
| September 03, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| September 02, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| September 01, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 29, 2025 | 2.5 | 2.7 | 2.7 | 2.7 | 2.5 | 5,000 |
| August 28, 2025 | 2.8 | 2.45 | 2.45 | 2.8 | 2.4 | 3,500 |
| August 27, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 250 |
| August 26, 2025 | 2.6 | 2.59 | 2.59 | 2.79 | 2.36 | 8,200 |
| August 25, 2025 | 2.7 | 2.32 | 2.32 | 2.7 | 2.3 | 12,344 |
| August 22, 2025 | 2.46 | 2.55 | 2.55 | 2.86 | 2.46 | 7,975 |
| August 21, 2025 | 2.66 | 2.6 | 2.6 | 2.66 | 2.46 | 14,001 |
| August 20, 2025 | 2.92 | 2.66 | 2.66 | 2.92 | 2.66 | 9,503 |
| August 19, 2025 | 3.02 | 2.96 | 2.96 | 3.1 | 2.8 | 61,976 |
| August 18, 2025 | 2.99 | 3.01 | 3.01 | 3.01 | 2.99 | 76,553 |
| August 15, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 2.46M |
| August 14, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.28 | 1.42M |
| August 13, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 800,000 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 195,000 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 62,500 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 85,000 |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.32M |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 235,000 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| August 04, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 925,000 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 35,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 119,000 |