Value Partners Group Limited (0806.HK) HKSE

2.53

-0.04(-1.56%)

Updated at January 19 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20262.542.572.572.612.542.71M
January 15, 20262.542.542.542.582.522.7M
January 14, 20262.562.542.542.582.511.95M
January 13, 20262.582.542.542.582.55.51M
January 12, 20262.542.522.522.562.473.67M
January 09, 20262.522.542.542.572.447.29M
January 08, 20262.542.542.542.572.51.87M
January 07, 20262.552.542.542.592.511.84M
January 06, 20262.52.552.552.592.498.74M
January 05, 20262.472.482.482.512.445.53M
January 02, 20262.422.472.472.492.371.07M
December 31, 20252.442.422.422.462.42949,000
December 30, 20252.382.452.452.452.362.63M
December 29, 20252.392.42.42.412.372.15M
December 24, 20252.382.392.392.412.37981,000
December 23, 20252.352.362.362.382.321.11M
December 22, 20252.312.352.352.392.311.37M
December 19, 20252.282.312.312.372.271.6M
December 18, 20252.342.262.262.342.25822,000
December 17, 20252.282.342.342.342.26448,000
December 16, 20252.322.282.282.322.261.38M
December 15, 20252.332.362.362.362.31856,000
December 12, 20252.332.382.382.392.33524,000
December 11, 20252.362.332.332.362.32594,000
December 10, 20252.392.362.362.392.321.32M
December 09, 20252.472.392.392.472.361.09M
December 08, 20252.562.492.492.592.47548,000
December 05, 20252.462.562.562.582.453.37M
December 04, 20252.482.472.472.492.44539,464
December 03, 20252.452.462.462.492.431.33M
December 02, 20252.442.452.452.472.411.53M
December 01, 20252.422.432.432.452.4682,000
November 28, 20252.432.412.412.442.38458,000
November 27, 20252.412.442.442.472.41669,000
November 26, 20252.382.412.412.442.38598,000
November 25, 20252.42.452.452.452.295.92M
November 24, 20252.432.262.262.432.238.21M
November 21, 20252.332.32.32.352.263.35M
November 20, 20252.442.372.372.482.351.74M
November 19, 20252.432.392.392.432.371.35M
November 18, 20252.472.412.412.472.412.78M
November 17, 20252.462.462.462.52.432.72M
November 14, 20252.492.482.482.522.471.08M
November 13, 20252.52.542.542.572.462.91M
November 12, 20252.492.492.492.522.471.68M
November 11, 20252.652.492.492.652.4912.99M
November 10, 20252.622.622.622.632.551.66M
November 07, 20252.612.582.582.652.572.25M
November 06, 20252.522.632.632.662.55.57M
November 05, 20252.452.52.52.532.42.44M
November 04, 20252.542.482.482.542.462.03M
November 03, 20252.52.572.572.582.436.29M
October 31, 20252.442.462.462.542.435.83M
October 30, 20252.512.462.462.532.434.17M
October 28, 20252.492.52.52.542.423.75M
October 27, 20252.452.492.492.522.4119.49M
October 24, 20252.432.412.412.482.3911.94M
October 23, 20252.462.432.432.462.372.09M
October 22, 20252.422.462.462.462.413.07M
October 21, 20252.452.482.482.532.451.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved