Value Partners Group Limited (0806.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Value Partners Group Limited (0806.HK) 10 years ago, it would be worth $359.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.67, while $1000 invested 1 year ago would be worth $688.64. This corresponds to total returns of -64.05%, -37.33%, -31.14%, respectively, with annualized returns of -9.73%, -8.93%, -31.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.85 | 1.88 | 1.88 | 1.91 | 1.82 | 1.56M |
| September 29, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 1.18M |
| September 28, 2026 | 1.99 | 1.9 | 1.9 | 2 | 1.89 | 1.94M |
| September 25, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.94 | 1.15M |
| September 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 334,000 |
| September 23, 2026 | 1.98 | 1.99 | 1.99 | 2.01 | 1.98 | 1M |
| September 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 340,000 |
| September 21, 2026 | 1.99 | 1.98 | 1.98 | 2.02 | 1.96 | 1.88M |
| September 18, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 1.79M |
| September 17, 2026 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 640,000 |
| September 16, 2026 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 486,000 |
| September 15, 2026 | 2.01 | 1.99 | 1.99 | 2.03 | 1.99 | 521,000 |
| September 11, 2026 | 2 | 2.01 | 2.01 | 2.02 | 1.98 | 725,000 |
| September 10, 2026 | 2.05 | 2.03 | 2.03 | 2.07 | 2.02 | 1.02M |
| September 09, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.03 | 823,000 |
| September 08, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.01 | 1.57M |
| September 07, 2026 | 2.08 | 2.06 | 2.06 | 2.09 | 2.02 | 959,000 |
| September 04, 2026 | 2.01 | 2.09 | 2.09 | 2.09 | 2 | 2.57M |
| September 03, 2026 | 1.99 | 1.99 | 1.99 | 2.06 | 1.98 | 3.3M |
| September 02, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.94 | 961,000 |
| September 01, 2026 | 1.96 | 1.98 | 1.98 | 2.01 | 1.95 | 3.29M |
| August 31, 2026 | 1.97 | 1.96 | 1.96 | 1.98 | 1.93 | 2.6M |
| August 28, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 2.72M |
| August 27, 2026 | 2.06 | 1.96 | 1.96 | 2.06 | 1.96 | 4.88M |
| August 26, 2026 | 2.02 | 2.02 | 2.02 | 2.06 | 2.02 | 1.18M |
| August 25, 2026 | 2.04 | 2.02 | 2.02 | 2.05 | 2.01 | 476,000 |
| August 24, 2026 | 2.01 | 2.03 | 2.03 | 2.05 | 2 | 1.35M |
| August 21, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 1.16M |
| August 20, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.02 | 756,000 |
| August 19, 2026 | 2.08 | 2.02 | 2.02 | 2.1 | 1.98 | 5.79M |
| August 18, 2026 | 2.08 | 2.08 | 2.08 | 2.11 | 2.06 | 841,000 |
| August 17, 2026 | 2.04 | 2.07 | 2.07 | 2.1 | 2.04 | 341,000 |
| August 14, 2026 | 2.07 | 2.04 | 2.04 | 2.08 | 2.04 | 434,000 |
| August 13, 2026 | 2.1 | 2.08 | 2.08 | 2.12 | 2.07 | 436,000 |
| August 12, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.1 | 1.91M |
| August 11, 2026 | 2.23 | 2.13 | 2.13 | 2.23 | 2.13 | 961,000 |
| August 10, 2026 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 824,000 |
| August 07, 2026 | 2.21 | 2.13 | 2.13 | 2.21 | 2.13 | 711,000 |
| August 06, 2026 | 2.21 | 2.2 | 2.2 | 2.21 | 2.17 | 656,000 |
| August 05, 2026 | 2.15 | 2.22 | 2.22 | 2.23 | 2.15 | 1.9M |
| August 04, 2026 | 2.19 | 2.15 | 2.15 | 2.2 | 2.15 | 562,000 |
| August 03, 2026 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 479,000 |
| July 31, 2026 | 2.1 | 2.13 | 2.13 | 2.15 | 2.1 | 429,000 |
| July 30, 2026 | 2.11 | 2.12 | 2.12 | 2.13 | 2.08 | 1.05M |
| July 29, 2026 | 2.05 | 2.11 | 2.11 | 2.12 | 2.04 | 2.06M |
| July 28, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.05 | 594,000 |
| July 27, 2026 | 2.07 | 2.07 | 2.07 | 2.1 | 2.06 | 1.96M |
| July 24, 2026 | 2.04 | 2.08 | 2.08 | 2.08 | 2.02 | 1.34M |
| July 23, 2026 | 2.01 | 2.08 | 2.08 | 2.09 | 2.01 | 2.84M |
| July 22, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 1.97 | 1.75M |
| July 21, 2026 | 2 | 2.02 | 2.02 | 2.05 | 2 | 1.8M |
| July 20, 2026 | 1.96 | 1.99 | 1.99 | 2.01 | 1.96 | 9.66M |
| July 17, 2026 | 2.01 | 1.96 | 1.96 | 2.02 | 1.92 | 5.62M |
| July 16, 2026 | 2 | 2.01 | 2.01 | 2.04 | 2 | 3.64M |
| July 15, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2 | 5.6M |
| July 14, 2026 | 1.98 | 2.04 | 2.04 | 2.09 | 1.95 | 10.16M |
| July 13, 2026 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 3.52M |
| July 10, 2026 | 2 | 2.02 | 2.02 | 2.07 | 2 | 3.11M |
| July 09, 2026 | 2.03 | 2.04 | 2.04 | 2.07 | 2 | 1.78M |
| July 08, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 1.97 | 3.36M |