2.39
+0.03(+1.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.38 | 2.39 | 2.39 | 2.41 | 2.37 | 981,000 |
| December 23, 2025 | 2.35 | 2.36 | 2.36 | 2.38 | 2.32 | 1.11M |
| December 22, 2025 | 2.31 | 2.35 | 2.35 | 2.39 | 2.31 | 1.37M |
| December 19, 2025 | 2.28 | 2.31 | 2.31 | 2.37 | 2.27 | 1.6M |
| December 18, 2025 | 2.34 | 2.26 | 2.26 | 2.34 | 2.25 | 822,000 |
| December 17, 2025 | 2.28 | 2.34 | 2.34 | 2.34 | 2.26 | 448,000 |
| December 16, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.26 | 1.38M |
| December 15, 2025 | 2.33 | 2.36 | 2.36 | 2.36 | 2.31 | 856,000 |
| December 12, 2025 | 2.33 | 2.38 | 2.38 | 2.39 | 2.33 | 524,000 |
| December 11, 2025 | 2.36 | 2.33 | 2.33 | 2.36 | 2.32 | 594,000 |
| December 10, 2025 | 2.39 | 2.36 | 2.36 | 2.39 | 2.32 | 1.32M |
| December 09, 2025 | 2.47 | 2.39 | 2.39 | 2.47 | 2.36 | 1.09M |
| December 08, 2025 | 2.56 | 2.49 | 2.49 | 2.59 | 2.47 | 548,000 |
| December 05, 2025 | 2.46 | 2.56 | 2.56 | 2.58 | 2.45 | 3.37M |
| December 04, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.44 | 539,464 |
| December 03, 2025 | 2.45 | 2.46 | 2.46 | 2.49 | 2.43 | 1.33M |
| December 02, 2025 | 2.44 | 2.45 | 2.45 | 2.47 | 2.41 | 1.53M |
| December 01, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.4 | 682,000 |
| November 28, 2025 | 2.43 | 2.41 | 2.41 | 2.44 | 2.38 | 458,000 |
| November 27, 2025 | 2.41 | 2.44 | 2.44 | 2.47 | 2.41 | 669,000 |
| November 26, 2025 | 2.38 | 2.41 | 2.41 | 2.44 | 2.38 | 598,000 |
| November 25, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.29 | 5.92M |
| November 24, 2025 | 2.43 | 2.26 | 2.26 | 2.43 | 2.23 | 8.21M |
| November 21, 2025 | 2.33 | 2.3 | 2.3 | 2.35 | 2.26 | 3.35M |
| November 20, 2025 | 2.44 | 2.37 | 2.37 | 2.48 | 2.35 | 1.74M |
| November 19, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.37 | 1.35M |
| November 18, 2025 | 2.47 | 2.41 | 2.41 | 2.47 | 2.41 | 2.78M |
| November 17, 2025 | 2.46 | 2.46 | 2.46 | 2.5 | 2.43 | 2.72M |
| November 14, 2025 | 2.49 | 2.48 | 2.48 | 2.52 | 2.47 | 1.08M |
| November 13, 2025 | 2.5 | 2.54 | 2.54 | 2.57 | 2.46 | 2.91M |
| November 12, 2025 | 2.49 | 2.49 | 2.49 | 2.52 | 2.47 | 1.68M |
| November 11, 2025 | 2.65 | 2.49 | 2.49 | 2.65 | 2.49 | 12.99M |
| November 10, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.55 | 1.66M |
| November 07, 2025 | 2.61 | 2.58 | 2.58 | 2.65 | 2.57 | 2.25M |
| November 06, 2025 | 2.52 | 2.63 | 2.63 | 2.66 | 2.5 | 5.57M |
| November 05, 2025 | 2.45 | 2.5 | 2.5 | 2.53 | 2.4 | 2.44M |
| November 04, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.46 | 2.03M |
| November 03, 2025 | 2.5 | 2.57 | 2.57 | 2.58 | 2.43 | 6.29M |
| October 31, 2025 | 2.44 | 2.46 | 2.46 | 2.54 | 2.43 | 5.83M |
| October 30, 2025 | 2.51 | 2.46 | 2.46 | 2.53 | 2.43 | 4.17M |
| October 28, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.42 | 3.75M |
| October 27, 2025 | 2.45 | 2.49 | 2.49 | 2.52 | 2.41 | 19.49M |
| October 24, 2025 | 2.43 | 2.41 | 2.41 | 2.48 | 2.39 | 11.94M |
| October 23, 2025 | 2.46 | 2.43 | 2.43 | 2.46 | 2.37 | 2.09M |
| October 22, 2025 | 2.42 | 2.46 | 2.46 | 2.46 | 2.41 | 3.07M |
| October 21, 2025 | 2.45 | 2.48 | 2.48 | 2.53 | 2.45 | 1.47M |
| October 20, 2025 | 2.38 | 2.48 | 2.48 | 2.48 | 2.38 | 4.11M |
| October 17, 2025 | 2.45 | 2.32 | 2.32 | 2.45 | 2.3 | 5.18M |
| October 16, 2025 | 2.5 | 2.45 | 2.45 | 2.55 | 2.44 | 2.59M |
| October 15, 2025 | 2.52 | 2.54 | 2.54 | 2.56 | 2.46 | 4.93M |
| October 14, 2025 | 2.54 | 2.41 | 2.41 | 2.61 | 2.39 | 7.28M |
| October 13, 2025 | 2.49 | 2.54 | 2.54 | 2.54 | 2.41 | 4.32M |
| October 10, 2025 | 2.69 | 2.58 | 2.58 | 2.7 | 2.58 | 1.17M |
| October 09, 2025 | 2.68 | 2.69 | 2.69 | 2.74 | 2.65 | 2.1M |
| October 08, 2025 | 2.7 | 2.68 | 2.68 | 2.72 | 2.59 | 2.66M |
| October 06, 2025 | 2.62 | 2.7 | 2.7 | 2.7 | 2.62 | 1.42M |
| October 03, 2025 | 2.61 | 2.66 | 2.66 | 2.75 | 2.61 | 1.23M |
| October 02, 2025 | 2.63 | 2.73 | 2.73 | 2.73 | 2.61 | 4.37M |
| September 30, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.59 | 1.15M |
| September 29, 2025 | 2.56 | 2.65 | 2.65 | 2.68 | 2.52 | 3.36M |