Value Partners Group Limited (0806.HK) HKSE

Currency In HKD

AD

0806.HK Historical Return

If you invested $1000 in Value Partners Group Limited (0806.HK) 10 years ago, it would be worth $494.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.55, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of -50.58%, -37.65%, 2.63%, respectively, with annualized returns of -6.8%, -9.01%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0806.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.12.132.132.152.1429,000
July 30, 20262.112.122.122.132.081.05M
July 29, 20262.052.112.112.122.042.06M
July 28, 20262.12.062.062.12.05594,000
July 27, 20262.072.072.072.12.061.96M
July 24, 20262.042.082.082.082.021.34M
July 23, 20262.012.082.082.092.012.84M
July 22, 20262.022.022.022.031.971.75M
July 21, 202622.022.022.0521.8M
July 20, 20261.961.991.992.011.969.66M
July 17, 20262.011.961.962.021.925.62M
July 16, 202622.012.012.0423.64M
July 15, 20262.032.012.012.0425.6M
July 14, 20261.982.042.042.091.9510.16M
July 13, 20262.031.981.982.031.983.52M
July 10, 202622.022.022.0723.11M
July 09, 20262.032.042.042.0721.78M
July 08, 20262.082.052.052.081.973.36M
July 07, 202622.082.082.081.9610.07M
July 06, 20262.02222.051.992.63M
July 03, 20262.042.022.022.061.984.88M
July 02, 20262.062.022.022.071.995.7M
June 30, 20262.072.052.052.072.035.2M
June 29, 20262.022.042.042.0523.54M
June 26, 20262.042.022.022.062.017.13M
June 25, 20262.012.042.042.072.013.51M
June 24, 20262.04222.0622.53M
June 23, 20262.052.032.032.092.037.01M
June 22, 20262.082.12.12.12.051.62M
June 18, 20262.082.112.112.132.073.31M
June 17, 20262.042.12.12.112.012.89M
June 16, 20262.062.042.042.082.041.13M
June 15, 20262.042.072.072.0722.69M
June 12, 20262.04222.0822.51M
June 11, 20262.042.022.022.042.011.9M
June 10, 20262.062.042.042.0721.23M
June 09, 20262.052.082.082.12.011.73M
June 08, 20262.062.072.072.112.051.08M
June 05, 20262.072.12.12.112.052.38M
June 04, 20262.062.072.072.112.061.58M
June 03, 20262.112.12.12.122.071.56M
June 02, 20262.062.132.132.132.061.6M
June 01, 20262.082.092.092.142.06804,000
May 29, 20262.132.12.12.132.08616,000
May 28, 20262.152.12.12.152.1794,000
May 27, 20262.152.152.152.162.112.65M
May 26, 20262.12.142.142.172.081.51M
May 22, 20262.082.112.112.152.042.4M
May 21, 20262.122.012.012.1527.18M
May 20, 20262.082.082.082.182.071.67M
May 19, 20262.072.122.122.132.071.32M
May 18, 20262.142.12.12.142.11.39M
May 15, 20262.162.142.142.162.131.4M
May 14, 20262.22.182.182.262.181.51M
May 13, 20262.282.222.222.282.21997,000
May 12, 20262.192.282.282.342.176.32M
May 11, 20262.212.192.192.212.171.01M
May 08, 20262.142.212.212.222.141.26M
May 07, 20262.122.142.142.162.121.45M
May 06, 20262.112.092.092.142.09837,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved