Value Partners Group Limited (0806.HK) HKSE

2.08

-0.05(-2.35%)

Updated at June 03 11:52AM

Currency In HKD

0806.HK Historical Return

If you invested $1000 in Value Partners Group Limited (0806.HK) 10 years ago, it would be worth $429.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.06, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -57.06%, -44.09%, 50%, respectively, with annualized returns of -8.1%, -10.97%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0806.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.062.132.132.132.061.6M
June 01, 20262.082.092.092.142.06804,000
May 29, 20262.132.12.12.132.08616,000
May 28, 20262.152.12.12.152.1794,000
May 27, 20262.152.152.152.162.112.65M
May 26, 20262.12.142.142.172.081.51M
May 22, 20262.082.112.112.152.042.4M
May 21, 20262.122.012.012.1527.18M
May 20, 20262.082.082.082.182.071.67M
May 19, 20262.072.122.122.132.071.32M
May 18, 20262.142.12.12.142.11.39M
May 15, 20262.162.142.142.162.131.4M
May 14, 20262.22.182.182.262.181.51M
May 13, 20262.282.222.222.282.21997,000
May 12, 20262.192.282.282.342.176.32M
May 11, 20262.212.192.192.212.171.01M
May 08, 20262.142.212.212.222.141.26M
May 07, 20262.122.142.142.162.121.45M
May 06, 20262.112.092.092.142.09837,000
May 05, 20262.122.092.092.132.08967,000
May 04, 20262.172.142.142.172.12541,000
April 30, 20262.12.12.12.112.07987,000
April 29, 20262.132.132.132.142.11484,000
April 28, 20262.132.112.112.132.11.26M
April 27, 20262.142.132.132.182.081.04M
April 24, 20262.112.172.172.182.082.93M
April 23, 20262.22.132.132.22.12861,000
April 22, 20262.192.182.182.222.162.17M
April 21, 20262.192.162.162.22.15971,000
April 20, 20262.142.192.192.232.122.21M
April 17, 20262.092.142.142.152.061.26M
April 16, 20262.072.12.12.112.071.01M
April 15, 20262.082.062.062.12.06622,000
April 14, 20262.042.062.062.082.011.29M
April 13, 20262.072.032.032.092.01641,000
April 10, 20262.032.12.12.132.032.78M
April 09, 20262.052.032.032.062.021.66M
April 08, 20261.992.072.072.111.991.76M
April 02, 20262.061.991.992.061.99418,000
April 01, 202622.032.032.052668,000
March 31, 20261.971.971.971.981.941.68M
March 30, 20262.031.961.962.031.962.47M
March 27, 20262.092.052.052.092.041.36M
March 26, 20262.142.092.092.142.071.16M
March 25, 20262.122.142.142.162.121.02M
March 24, 20262.042.142.142.152.042.31M
March 23, 20262.12.042.042.12.033.38M
March 20, 20262.222.172.172.222.172.26M
March 19, 20262.262.242.242.32.222.99M
March 18, 20262.332.292.292.332.265.2M
March 17, 20262.222.262.262.332.222.15M
March 16, 20262.192.212.212.232.151.82M
March 13, 20262.252.192.192.252.181.74M
March 12, 20262.232.252.252.252.191.24M
March 11, 20262.282.232.232.282.23667,000
March 10, 20262.252.252.262.282.24540,000
March 09, 20262.182.22.22.222.161.96M
March 06, 20262.252.242.242.282.231.01M
March 05, 20262.272.252.252.312.23597,000
March 04, 20262.252.222.232.272.21.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved