SIIC Environment Holdings Ltd. (0807.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SIIC Environment Holdings Ltd. (0807.HK) since IPO date, it would be worth $440.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.13, while $1000 invested 1 year ago would be worth $834.78. This corresponds to total returns of -55.96%, 4.41%, -16.52%, respectively, with annualized returns of -9.28%, 0.87%, -16.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 358,000 |
| August 20, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 38,000 |
| August 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 631,000 |
| August 18, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 987,000 |
| August 17, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 2.69M |
| August 14, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 246,000 |
| August 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 284,000 |
| August 12, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 231,000 |
| August 11, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 210,000 |
| August 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 85,000 |
| August 07, 2026 | 1 | 0.99 | 0.99 | 1 | 0.95 | 663,000 |
| August 06, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 84,000 |
| August 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 62,000 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 0.99 | 52,000 |
| August 03, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 433,000 |
| July 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 131,000 |
| July 30, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 683,000 |
| July 29, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 34,200 |
| July 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 118,000 |
| July 24, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 196,000 |
| July 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 442,000 |
| July 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 54,000 |
| July 21, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 129,000 |
| July 20, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 265,000 |
| July 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 229,000 |
| July 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 68,000 |
| July 15, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 108,000 |
| July 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 112,000 |
| July 13, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 21,000 |
| July 10, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 10,000 |
| July 09, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 124,000 |
| July 08, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 262,000 |
| July 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 108,000 |
| July 06, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 424,000 |
| July 03, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 159,000 |
| July 02, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 130,000 |
| June 30, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 144,000 |
| June 29, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 85,000 |
| June 26, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 528,000 |
| June 25, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 481,000 |
| June 24, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 463,000 |
| June 23, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 435,000 |
| June 22, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 794,000 |
| June 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 335,000 |
| June 17, 2026 | 1 | 1 | 1 | 1 | 1 | 680,000 |
| June 16, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 652,000 |
| June 15, 2026 | 1 | 1 | 1 | 1.01 | 1 | 234,000 |
| June 12, 2026 | 1 | 1 | 1 | 1 | 1 | 118,000 |
| June 11, 2026 | 1 | 1 | 1 | 1.01 | 1 | 484,000 |
| June 10, 2026 | 1 | 1 | 1 | 1.01 | 1 | 496,000 |
| June 09, 2026 | 1 | 1 | 1 | 1.01 | 1 | 281,000 |
| June 08, 2026 | 1 | 1 | 1 | 1.01 | 1 | 509,000 |
| June 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 187,000 |
| June 04, 2026 | 1 | 1 | 1 | 1.01 | 1 | 134,000 |
| June 03, 2026 | 1 | 1 | 1 | 1.01 | 1 | 186,000 |
| June 02, 2026 | 1 | 1 | 1 | 1 | 0.99 | 509,000 |
| June 01, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 38,000 |
| May 29, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 482,000 |
| May 28, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 974,000 |
| May 27, 2026 | 1 | 1 | 1 | 1 | 0.99 | 328,000 |