1.14
-0.01(-0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 777,000 |
| August 18, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 488,000 |
| August 15, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 895,000 |
| August 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 929,000 |
| August 13, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 1.3M |
| August 12, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 46,000 |
| August 11, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 166,000 |
| August 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 102,000 |
| August 07, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 2.84M |
| August 06, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 204,000 |
| August 05, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 596,000 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 557,000 |
| August 01, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 502,000 |
| July 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 352,000 |
| July 30, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 466,000 |
| July 29, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 947,000 |
| July 28, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 1.42M |
| July 25, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 1.21M |
| July 24, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 1.25M |
| July 23, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 502,000 |
| July 22, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 107,000 |
| July 21, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 375,000 |
| July 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 3.69M |
| July 17, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 1.09M |
| July 16, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 628,000 |
| July 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 227,000 |
| July 14, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 739,000 |
| July 11, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 634,000 |
| July 10, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 460,000 |
| July 09, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 454,000 |
| July 08, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 1.17M |
| July 07, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 630,000 |
| July 04, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 541,000 |
| July 03, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 373,000 |
| July 02, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 548,000 |
| June 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 156,000 |
| June 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 390,000 |
| June 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 730,000 |
| June 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 566,000 |
| June 24, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 1.09M |
| June 23, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 1.12M |
| June 20, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 232,000 |
| June 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 290,000 |
| June 18, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 179,000 |
| June 17, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 84,000 |
| June 16, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 339,000 |
| June 13, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 197,000 |
| June 12, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 578,000 |
| June 11, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 410,000 |
| June 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 1.01M |
| June 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 163,000 |
| June 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 381,000 |
| June 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 302,000 |
| June 04, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 586,000 |
| June 03, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 62,000 |
| June 02, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 210,000 |
| May 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 88,000 |
| May 29, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 531,000 |
| May 28, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 366,000 |
| May 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 156,000 |