SIIC Environment Holdings Ltd. (0807.HK) HKSE
1.00
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0(+0.00%)
Currency In HKD
If you invested $1000 in SIIC Environment Holdings Ltd. (0807.HK) since IPO date, it would be worth $458.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.97, while $1000 invested 1 year ago would be worth $1,063.83. This corresponds to total returns of -54.13%, 5.2%, 6.38%, respectively, with annualized returns of -9.06%, 1.02%, 6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1 | 1 | 1 | 1 | 0.99 | 509,000 |
| June 01, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 38,000 |
| May 29, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 482,000 |
| May 28, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 974,000 |
| May 27, 2026 | 1 | 1 | 1 | 1 | 0.99 | 328,000 |
| May 26, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 1.05M |
| May 22, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 1.51M |
| May 21, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 587,000 |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 601,000 |
| May 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1.59M |
| May 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 2.33M |
| May 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 698,000 |
| May 14, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1.15M |
| May 13, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 2.62M |
| May 12, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 2.74M |
| May 11, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 2.27M |
| May 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 423,000 |
| May 07, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 818,000 |
| May 06, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 2.29M |
| May 05, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 375,000 |
| May 04, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 311,000 |
| April 30, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 37,000 |
| April 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.18M |
| April 28, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 1.3M |
| April 27, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 1.06M |
| April 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 580,000 |
| April 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 332,000 |
| April 22, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 284,000 |
| April 21, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 534,000 |
| April 20, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 2.21M |
| April 17, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 1.34M |
| April 16, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 1.94M |
| April 15, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 1.9M |
| April 14, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 605,000 |
| April 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 393,000 |
| April 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 900,000 |
| April 09, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 1.07M |
| April 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 1.19M |
| April 02, 2026 | 1.09 | 1.07 | 1.06 | 1.09 | 1.07 | 599,000 |
| April 01, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 1.66M |
| March 31, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 607,000 |
| March 30, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 263,000 |
| March 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| March 26, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 342,000 |
| March 25, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 165,000 |
| March 24, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 132,000 |
| March 23, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 1.75M |
| March 20, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 561,000 |
| March 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| March 18, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 970,000 |
| March 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 16, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 483,000 |
| March 13, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 550,000 |
| March 12, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 891,000 |
| March 11, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 22,000 |
| March 10, 2026 | 1.11 | 1.1 | 1.11 | 1.11 | 1.1 | 22,000 |
| March 09, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 816,000 |
| March 06, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 1.08M |
| March 05, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 358,000 |
| March 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 283,000 |