1.14
+0.01(+0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 53,000 |
| October 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 162,000 |
| September 30, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 414,000 |
| September 29, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 445,000 |
| September 26, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 136,000 |
| September 25, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 192,000 |
| September 24, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 501,000 |
| September 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 511,000 |
| September 22, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 392,000 |
| September 19, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 551,000 |
| September 18, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 708,000 |
| September 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 41,000 |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.84M |
| September 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 554,000 |
| September 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 600,000 |
| September 11, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 1.5M |
| September 10, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 560,000 |
| September 09, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.08 | 1.48M |
| September 08, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 1.3M |
| September 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 196,000 |
| September 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 467,000 |
| September 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 85,000 |
| September 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 286,000 |
| September 01, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 900,000 |
| August 29, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 404,000 |
| August 28, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 226,000 |
| August 27, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 374,000 |
| August 26, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 394,000 |
| August 25, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 1.41M |
| August 22, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 162,000 |
| August 21, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 1.11M |
| August 20, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 637,000 |
| August 19, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 777,000 |
| August 18, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 488,000 |
| August 15, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 895,000 |
| August 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 929,000 |
| August 13, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 1.3M |
| August 12, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 46,000 |
| August 11, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 166,000 |
| August 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 102,000 |
| August 07, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 2.84M |
| August 06, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 204,000 |
| August 05, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 596,000 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 557,000 |
| August 01, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 502,000 |
| July 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 352,000 |
| July 30, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 466,000 |
| July 29, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 947,000 |
| July 28, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 1.42M |
| July 25, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 1.21M |
| July 24, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 1.25M |
| July 23, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 502,000 |
| July 22, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 107,000 |
| July 21, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 375,000 |
| July 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 3.69M |
| July 17, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 1.09M |
| July 16, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 628,000 |
| July 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 227,000 |
| July 14, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 739,000 |
| July 11, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 634,000 |