1.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 326,000 |
| February 16, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 108,000 |
| February 13, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 1.09M |
| February 12, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 856,000 |
| February 11, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 95,000 |
| February 10, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 885,000 |
| February 09, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 311,000 |
| February 06, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 443,000 |
| February 05, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 632,000 |
| February 04, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 1.43M |
| February 03, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 696,000 |
| February 02, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.04M |
| January 30, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 347,000 |
| January 29, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 1.11M |
| January 28, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 842,000 |
| January 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 324,000 |
| January 26, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.05 | 852,000 |
| January 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 21,000 |
| January 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 86,000 |
| January 21, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 356,000 |
| January 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 121,000 |
| January 19, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 1.23M |
| January 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 373,000 |
| January 15, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 1.15M |
| January 14, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 1.05M |
| January 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 56,000 |
| January 12, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 379,000 |
| January 09, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.25M |
| January 08, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 1.29M |
| January 07, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 709,000 |
| January 06, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 1.22M |
| January 05, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 299,000 |
| January 02, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 134,000 |
| December 31, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 44,000 |
| December 30, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 204,209 |
| December 29, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 243,000 |
| December 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 23, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 205,000 |
| December 22, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 155,000 |
| December 19, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 19,000 |
| December 18, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 199,000 |
| December 17, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 617,000 |
| December 16, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 480,000 |
| December 15, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 403,000 |
| December 12, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 219,000 |
| December 11, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 75,000 |
| December 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1.21M |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 238,000 |
| December 08, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 114,000 |
| December 05, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 315,000 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 826,000 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 78,000 |
| December 02, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 133,000 |
| December 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 248,000 |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 79,000 |
| November 27, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 49,000 |
| November 26, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 58,000 |
| November 25, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 1.44M |
| November 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 375,000 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 459,000 |