SIIC Environment Holdings Ltd. (0807.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SIIC Environment Holdings Ltd. (0807.HK) since IPO date, it would be worth $442.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.32, while $1000 invested 1 year ago would be worth $861.61. This corresponds to total returns of -55.73%, -11.47%, -13.84%, respectively, with annualized returns of -9.05%, -2.41%, -13.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1.14M |
| October 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 1.13M |
| October 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 963,000 |
| October 15, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 607,000 |
| October 14, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 627,000 |
| October 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 211,000 |
| October 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 54,000 |
| October 09, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 285,000 |
| October 08, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 267,102 |
| October 07, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 117,000 |
| October 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 109,000 |
| October 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 546,000 |
| October 02, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 242,000 |
| September 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 8,000 |
| September 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 99,000 |
| September 28, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.94 | 2.15M |
| September 23, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 28,000 |
| September 22, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 171,000 |
| September 21, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 196,000 |
| September 18, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 2.23M |
| September 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 167,000 |
| September 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 106,000 |
| September 10, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 65,000 |
| September 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 508,000 |
| September 08, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 708,000 |
| September 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 197,000 |
| September 04, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 303,000 |
| September 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 60,000 |
| September 02, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 149,000 |
| September 01, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 266,000 |
| August 31, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 375,000 |
| August 28, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 211,000 |
| August 27, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 1.01M |
| August 26, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 764,000 |
| August 25, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 614,000 |
| August 24, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 85,000 |
| August 21, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 358,000 |
| August 20, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 38,000 |
| August 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 631,000 |
| August 18, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 987,000 |
| August 17, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 2.69M |
| August 14, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 246,000 |
| August 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 284,000 |
| August 12, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 231,000 |
| August 11, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 210,000 |
| August 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 85,000 |
| August 07, 2026 | 1 | 0.99 | 0.99 | 1 | 0.95 | 663,000 |
| August 06, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 84,000 |
| August 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 62,000 |
| August 04, 2026 | 1 | 1 | 1 | 1 | 0.99 | 52,000 |
| August 03, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 433,000 |
| July 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 131,000 |
| July 30, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 683,000 |
| July 29, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 34,200 |
| July 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 118,000 |
| July 24, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 196,000 |
| July 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 442,000 |
| July 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 54,000 |
| July 21, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 129,000 |
| July 20, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 265,000 |