1.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 205,000 |
| December 22, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 155,000 |
| December 19, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 19,000 |
| December 18, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 199,000 |
| December 17, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 617,000 |
| December 16, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 480,000 |
| December 15, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 403,000 |
| December 12, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 219,000 |
| December 11, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 75,000 |
| December 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1.21M |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 238,000 |
| December 08, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 114,000 |
| December 05, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 315,000 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 826,000 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 78,000 |
| December 02, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 133,000 |
| December 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 248,000 |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 79,000 |
| November 27, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 49,000 |
| November 26, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 58,000 |
| November 25, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 1.44M |
| November 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 375,000 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 459,000 |
| November 20, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 778,000 |
| November 19, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 136,000 |
| November 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 485,000 |
| November 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 394,000 |
| November 14, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 339,000 |
| November 13, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 426,000 |
| November 12, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 116,000 |
| November 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1.17M |
| November 10, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 318,000 |
| November 07, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 310,000 |
| November 06, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 177,000 |
| November 05, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 402,000 |
| November 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 292,000 |
| November 03, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 1.32M |
| October 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 86,000 |
| October 30, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 237,000 |
| October 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 571,000 |
| October 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 259,000 |
| October 24, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 2.35M |
| October 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 1.17M |
| October 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 20,000 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 718,000 |
| October 20, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 358,000 |
| October 17, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 254,000 |
| October 16, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 233,000 |
| October 15, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 87,000 |
| October 14, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 159,000 |
| October 13, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 401,000 |
| October 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 286,000 |
| October 09, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 192,000 |
| October 08, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 582,000 |
| October 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 47,000 |
| October 03, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 53,000 |
| October 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 162,000 |
| September 30, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 414,000 |
| September 29, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 445,000 |
| September 26, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 136,000 |