SIIC Environment Holdings Ltd. (0807.HK) HKSE

1.01

+0.01(+1.00%)

Updated at June 03 09:55AM

Currency In HKD

0807.HK Historical Return

If you invested $1000 in SIIC Environment Holdings Ltd. (0807.HK) since IPO date, it would be worth $458.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.97, while $1000 invested 1 year ago would be worth $1,052.63. This corresponds to total returns of -54.13%, 5.2%, 5.26%, respectively, with annualized returns of -9.07%, 1.02%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0807.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611110.99509,000
June 01, 20260.991110.9938,000
May 29, 20260.990.990.9910.99482,000
May 28, 202610.990.9910.98974,000
May 27, 202611110.99328,000
May 26, 202611.011.011.010.991.05M
May 22, 202611.011.011.0211.51M
May 21, 20261.01111.011587,000
May 20, 20261.011.011.011.011601,000
May 19, 20261.021.021.021.0211.59M
May 18, 20261.011.011.011.0112.33M
May 15, 20261.021.021.021.021.01698,000
May 14, 20261.021.011.011.021.011.15M
May 13, 20261.021.011.011.021.012.62M
May 12, 20261.021.011.011.031.012.74M
May 11, 20261.031.021.021.031.012.27M
May 08, 20261.011.021.021.021.01423,000
May 07, 20261.031.021.021.031.01818,000
May 06, 20261.071.081.081.081.072.29M
May 05, 20261.081.071.071.081.07375,000
May 04, 20261.071.081.081.081.07311,000
April 30, 20261.071.081.081.081.0737,000
April 29, 20261.081.081.081.081.071.18M
April 28, 20261.071.071.071.081.071.3M
April 27, 20261.081.071.071.081.071.06M
April 24, 20261.081.081.081.081.07580,000
April 23, 20261.081.081.081.081.07332,000
April 22, 20261.071.081.081.081.07284,000
April 21, 20261.071.081.081.081.07534,000
April 20, 20261.071.081.081.081.072.21M
April 17, 20261.071.071.071.081.071.34M
April 16, 20261.081.071.071.081.071.94M
April 15, 20261.081.081.081.091.071.9M
April 14, 20261.081.071.071.081.07605,000
April 13, 20261.081.081.081.081.07393,000
April 10, 20261.081.081.081.081.07900,000
April 09, 20261.071.071.071.081.071.07M
April 08, 20261.081.081.081.081.061.19M
April 02, 20261.091.071.061.091.07599,000
April 01, 20261.061.081.081.11.061.66M
March 31, 20261.081.071.071.081.07607,000
March 30, 20261.091.081.081.091.08263,000
March 27, 20261.091.091.091.091.090
March 26, 20261.111.091.091.111.08342,000
March 25, 20261.11.111.111.111.1165,000
March 24, 20261.081.091.091.091.08132,000
March 23, 20261.11.081.081.11.071.75M
March 20, 20261.11.11.11.111.09561,000
March 19, 20261.111.111.111.111.110
March 18, 20261.111.111.111.121.1970,000
March 17, 20261.11.11.11.11.10
March 16, 20261.11.11.11.111.1483,000
March 13, 20261.11.11.11.111.09550,000
March 12, 20261.111.11.11.111.1891,000
March 11, 20261.11.111.111.111.122,000
March 10, 20261.111.11.111.111.122,000
March 09, 20261.121.11.11.121.08816,000
March 06, 20261.11.121.121.121.11.08M
March 05, 20261.111.11.11.111.1358,000
March 04, 20261.111.111.111.111.1283,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved