1.40
+0.01(+0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 1.6M |
| September 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.62M |
| September 24, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 316,000 |
| September 23, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.38M |
| September 22, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 10.17M |
| September 19, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 13.61M |
| September 18, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 2.55M |
| September 17, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 2.47M |
| September 16, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 622,000 |
| September 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 1.21M |
| September 12, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 1.8M |
| September 11, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 1.3M |
| September 10, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.33 | 3.47M |
| September 09, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 1.7M |
| September 08, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 2.2M |
| September 05, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 1.75M |
| September 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 619,000 |
| September 03, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 257,090 |
| September 02, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 1.7M |
| September 01, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 1.25M |
| August 29, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 1.39M |
| August 28, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 897,000 |
| August 27, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 2.36M |
| August 26, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 2.47M |
| August 25, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 1.33M |
| August 22, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 1.06M |
| August 21, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 792,566 |
| August 20, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 1.27M |
| August 19, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 1.37M |
| August 18, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 2.22M |
| August 15, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 1.55M |
| August 14, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 879,000 |
| August 13, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 1.08M |
| August 12, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 540,000 |
| August 11, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 1.23M |
| August 08, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 1.81M |
| August 07, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 1.42M |
| August 06, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 1.95M |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 365,184 |
| August 04, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 2.57M |
| August 01, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 1.52M |
| July 31, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 2.1M |
| July 30, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 1.68M |
| July 29, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 1.89M |
| July 28, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 837,000 |
| July 25, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 993,250 |
| July 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 3.81M |
| July 23, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 580,500 |
| July 22, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 2.52M |
| July 21, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.39M |
| July 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 786,000 |
| July 17, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.85M |
| July 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 714,000 |
| July 15, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 457,000 |
| July 14, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 1.03M |
| July 11, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 2.83M |
| July 10, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1.31M |
| July 09, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 3.27M |
| July 08, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 1.54M |
| July 07, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 241,000 |