1.40
-0.02(-1.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 2.22M |
| August 15, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 1.55M |
| August 14, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 879,000 |
| August 13, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 1.08M |
| August 12, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 540,000 |
| August 11, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 1.23M |
| August 08, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 1.81M |
| August 07, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 1.42M |
| August 06, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 1.95M |
| August 05, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 365,184 |
| August 04, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 2.57M |
| August 01, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 1.52M |
| July 31, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 2.1M |
| July 30, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 1.68M |
| July 29, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 1.89M |
| July 28, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 837,000 |
| July 25, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 993,250 |
| July 24, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 3.81M |
| July 23, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 580,500 |
| July 22, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 2.52M |
| July 21, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.39M |
| July 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 786,000 |
| July 17, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.85M |
| July 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 714,000 |
| July 15, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 457,000 |
| July 14, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 1.03M |
| July 11, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 2.83M |
| July 10, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1.31M |
| July 09, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 3.27M |
| July 08, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 1.54M |
| July 07, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 241,000 |
| July 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 1.79M |
| July 03, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 3.58M |
| July 02, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 2.5M |
| June 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 2.6M |
| June 27, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 2.55M |
| June 26, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 2.84M |
| June 25, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 6.17M |
| June 24, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 2.58M |
| June 23, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 3M |
| June 20, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 1.6M |
| June 19, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 1.4M |
| June 18, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 296,000 |
| June 17, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1.62M |
| June 16, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 702,094 |
| June 13, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 1.12M |
| June 12, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.02M |
| June 11, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 2.02M |
| June 10, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 5M |
| June 09, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.34 | 8.18M |
| June 06, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 4.27M |
| June 05, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 714,000 |
| June 04, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 436,000 |
| June 03, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 1.13M |
| June 02, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 3.68M |
| May 30, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 633,396 |
| May 29, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 1.11M |
| May 28, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 651,000 |
| May 27, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 2.28M |
| May 26, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 442,000 |