Prosperity Real Estate Investment Trust (0808.HK) HKSE
1.44
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0808.HK Historical Return
If you invested $1000 in Prosperity Real Estate Investment Trust (0808.HK) 10 years ago, it would be worth $852.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.77, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -14.79%, -33.02%, 14.29%, respectively, with annualized returns of -1.59%, -7.7%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 494,000 |
| June 01, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 300,000 |
| May 29, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 1.87M |
| May 28, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 2.4M |
| May 27, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 844,000 |
| May 26, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 1.67M |
| May 22, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 2.46M |
| May 21, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 1.94M |
| May 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 915,000 |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.08M |
| May 18, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 1.73M |
| May 15, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 2.2M |
| May 14, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 358,000 |
| May 13, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.93M |
| May 12, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 2.95M |
| May 11, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 2.84M |
| May 08, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 1.22M |
| May 07, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 2.62M |
| May 06, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 1.83M |
| May 05, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.43 | 2.26M |
| May 04, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 1.37M |
| April 30, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 1.42M |
| April 29, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 1.65M |
| April 28, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.18M |
| April 27, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 653,000 |
| April 24, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 785,406 |
| April 23, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 167,000 |
| April 22, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 577,000 |
| April 21, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 2.79M |
| April 20, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 817,000 |
| April 17, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 992,000 |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 550,000 |
| April 15, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 811,000 |
| April 14, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 914,590 |
| April 13, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 1.09M |
| April 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 2.03M |
| April 09, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 1.86M |
| April 08, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 7.35M |
| April 02, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 2.97M |
| April 01, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 711,483 |
| March 31, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.28M |
| March 30, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.37M |
| March 27, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 1.33M |
| March 26, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 2.06M |
| March 25, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.43 | 871,000 |
| March 24, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 1.36M |
| March 23, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 3.05M |
| March 20, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.42 | 2.42M |
| March 19, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 834,000 |
| March 18, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 2.18M |
| March 17, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 579,000 |
| March 16, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 2.43M |
| March 13, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 2.83M |
| March 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 893,902 |
| March 11, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 1.44M |
| March 10, 2026 | 1.45 | 1.42 | 1.43 | 1.46 | 1.39 | 6.87M |
| March 09, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 1.77M |
| March 06, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 679,337 |
| March 05, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.46 | 1.11M |
| March 04, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 1.28M |
