1.45
+0.03(+2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.42 | 1.84M |
| January 13, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 3.01M |
| January 12, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 851,906 |
| January 09, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 1.51M |
| January 08, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 839,253 |
| January 07, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 1.05M |
| January 06, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.98M |
| January 05, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 3M |
| January 02, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 1.37M |
| December 31, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 57,000 |
| December 30, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 354,375 |
| December 29, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 629,000 |
| December 24, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 494,915 |
| December 23, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 640,000 |
| December 22, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 493,000 |
| December 19, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 1.26M |
| December 18, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 836,000 |
| December 17, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 325,000 |
| December 16, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 1.49M |
| December 15, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 434,000 |
| December 12, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 1.09M |
| December 11, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 1.51M |
| December 10, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 537,000 |
| December 09, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 493,000 |
| December 08, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 889,000 |
| December 05, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 1.11M |
| December 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 305,433 |
| December 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 869,000 |
| December 02, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 569,000 |
| December 01, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 638,000 |
| November 28, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 320,000 |
| November 27, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 792,000 |
| November 26, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 169,000 |
| November 25, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 1.98M |
| November 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 2.68M |
| November 21, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 5.8M |
| November 20, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 933,000 |
| November 19, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 2.17M |
| November 18, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 2.05M |
| November 17, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 2.57M |
| November 14, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 4.98M |
| November 13, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 1.79M |
| November 12, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 4.85M |
| November 11, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 5.04M |
| November 10, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 5.75M |
| November 07, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 718,354 |
| November 06, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 1.29M |
| November 05, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 2.24M |
| November 04, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 841,125 |
| November 03, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 2.62M |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 1.74M |
| October 30, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 935,000 |
| October 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 440,000 |
| October 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 659,000 |
| October 24, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 1.29M |
| October 23, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 1.95M |
| October 22, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.37 | 2.19M |
| October 21, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 1.41M |
| October 20, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 2.4M |
| October 17, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1.29M |