Prosperity Real Estate Investment Trust (0808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0808.HK Historical Return
If you invested $1000 in Prosperity Real Estate Investment Trust (0808.HK) 10 years ago, it would be worth $702.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.92, while $1000 invested 1 year ago would be worth $960.99. This corresponds to total returns of -29.79%, -40.31%, -3.9%, respectively, with annualized returns of -3.48%, -9.8%, -3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 706,000 |
| October 20, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 560,000 |
| October 16, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 646,000 |
| October 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 847,000 |
| October 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 333,000 |
| October 13, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 329,000 |
| October 12, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 367,000 |
| October 09, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 800,000 |
| October 08, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 456,373 |
| October 07, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 600,000 |
| October 06, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 426,000 |
| October 05, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 1.13M |
| October 02, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 952,000 |
| September 30, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 336,000 |
| September 29, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 615,686 |
| September 28, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.34 | 694,062 |
| September 25, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 1.12M |
| September 24, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 1.02M |
| September 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 1.21M |
| September 22, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 251,000 |
| September 21, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 1.07M |
| September 18, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 2.77M |
| September 17, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 629,750 |
| September 16, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 2.51M |
| September 15, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 1.34M |
| September 11, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.21M |
| September 10, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 670,000 |
| September 09, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 750,000 |
| September 08, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 439,708 |
| September 07, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 611,000 |
| September 04, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.39M |
| September 03, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 705,000 |
| September 02, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.58M |
| September 01, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 1.61M |
| August 31, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 2.08M |
| August 28, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 482,438 |
| August 27, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 404,719 |
| August 26, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 620,000 |
| August 25, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 639,660 |
| August 24, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 1.44M |
| August 21, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 1.56M |
| August 20, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 863,000 |
| August 19, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 1.86M |
| August 18, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 1.97M |
| August 17, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 447,000 |
| August 14, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 220,000 |
| August 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 349,000 |
| August 12, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 318,000 |
| August 11, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 455,000 |
| August 10, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 2.55M |
| August 07, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 89,331 |
| August 06, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 784,000 |
| August 05, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 1.42M |
| August 04, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 680,000 |
| August 03, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1.04M |
| July 31, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.12M |
| July 30, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 850,000 |
| July 29, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 800,141 |
| July 28, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 584,000 |
| July 27, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 935,000 |
AD
