Prosperity Real Estate Investment Trust (0808.HK) HKSE

1.48

-0.02(-1.33%)

Updated at May 13 04:08PM

Currency In HKD

0808.HK Historical Return

If you invested $1000 in Prosperity Real Estate Investment Trust (0808.HK) 10 years ago, it would be worth $896.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.72, while $1000 invested 1 year ago would be worth $1,223.14. This corresponds to total returns of -10.3%, -25.63%, 22.31%, respectively, with annualized returns of -1.08%, -5.75%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.5	1.5	1.5	1.5	1.47	2.95M
May 11, 2026	1.5	1.51	1.51	1.53	1.49	2.84M
May 08, 2026	1.48	1.5	1.5	1.5	1.48	1.22M
May 07, 2026	1.47	1.48	1.48	1.5	1.47	2.62M
May 06, 2026	1.46	1.47	1.47	1.48	1.45	1.83M
May 05, 2026	1.45	1.47	1.47	1.47	1.43	2.26M
May 04, 2026	1.44	1.45	1.45	1.45	1.43	1.37M
April 30, 2026	1.43	1.44	1.44	1.44	1.42	1.42M
April 29, 2026	1.43	1.43	1.43	1.45	1.43	1.65M
April 28, 2026	1.43	1.42	1.42	1.44	1.42	1.18M
April 27, 2026	1.43	1.42	1.42	1.43	1.41	653,000
April 24, 2026	1.42	1.43	1.43	1.43	1.42	785,406
April 23, 2026	1.42	1.43	1.43	1.43	1.42	167,000
April 22, 2026	1.43	1.42	1.42	1.43	1.41	577,000
April 21, 2026	1.42	1.44	1.44	1.44	1.41	2.79M
April 20, 2026	1.43	1.42	1.42	1.43	1.41	817,000
April 17, 2026	1.42	1.43	1.43	1.43	1.42	992,000
April 16, 2026	1.42	1.43	1.43	1.43	1.42	550,000
April 15, 2026	1.43	1.42	1.42	1.44	1.42	811,000
April 14, 2026	1.43	1.44	1.44	1.44	1.42	914,590
April 13, 2026	1.43	1.44	1.44	1.44	1.43	1.09M
April 10, 2026	1.44	1.44	1.44	1.44	1.41	2.03M
April 09, 2026	1.42	1.44	1.44	1.45	1.42	1.86M
April 08, 2026	1.46	1.48	1.48	1.5	1.46	7.35M
April 02, 2026	1.45	1.46	1.46	1.47	1.43	2.97M
April 01, 2026	1.43	1.45	1.45	1.45	1.43	711,483
March 31, 2026	1.43	1.42	1.42	1.44	1.42	1.28M
March 30, 2026	1.43	1.42	1.42	1.44	1.42	1.37M
March 27, 2026	1.41	1.44	1.44	1.44	1.41	1.33M
March 26, 2026	1.44	1.41	1.41	1.44	1.41	2.06M
March 25, 2026	1.44	1.43	1.43	1.45	1.43	871,000
March 24, 2026	1.42	1.43	1.43	1.44	1.41	1.36M
March 23, 2026	1.44	1.41	1.41	1.44	1.4	3.05M
March 20, 2026	1.44	1.45	1.45	1.45	1.42	2.42M
March 19, 2026	1.44	1.44	1.44	1.46	1.43	834,000
March 18, 2026	1.44	1.46	1.46	1.47	1.43	2.18M
March 17, 2026	1.43	1.44	1.44	1.44	1.42	579,000
March 16, 2026	1.42	1.44	1.44	1.44	1.41	2.43M
March 13, 2026	1.42	1.42	1.42	1.43	1.41	2.83M
March 12, 2026	1.43	1.43	1.43	1.43	1.42	893,902
March 11, 2026	1.44	1.42	1.42	1.45	1.42	1.44M
March 10, 2026	1.45	1.42	1.43	1.46	1.39	6.87M
March 09, 2026	1.45	1.44	1.44	1.46	1.42	1.77M
March 06, 2026	1.47	1.47	1.47	1.48	1.46	679,337
March 05, 2026	1.46	1.46	1.46	1.49	1.46	1.11M
March 04, 2026	1.47	1.45	1.45	1.47	1.44	1.28M
March 03, 2026	1.5	1.49	1.49	1.5	1.47	953,000
March 02, 2026	1.5	1.51	1.51	1.51	1.46	3.77M
February 27, 2026	1.51	1.5	1.5	1.52	1.49	2.74M
February 26, 2026	1.5	1.51	1.51	1.54	1.5	3.45M
February 25, 2026	1.49	1.5	1.5	1.52	1.49	2.79M
February 24, 2026	1.49	1.49	1.49	1.5	1.48	1.29M
February 23, 2026	1.49	1.48	1.48	1.49	1.47	1.25M
February 20, 2026	1.46	1.49	1.49	1.5	1.46	2.56M
February 16, 2026	1.47	1.46	1.46	1.47	1.46	265,000
February 13, 2026	1.47	1.46	1.46	1.47	1.45	733,000
February 12, 2026	1.48	1.48	1.48	1.49	1.47	716,000
February 11, 2026	1.44	1.49	1.49	1.51	1.44	5.7M
February 10, 2026	1.44	1.43	1.43	1.45	1.42	1.67M
February 09, 2026	1.44	1.44	1.44	1.47	1.44	1.73M