1.45
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 305,433 |
| December 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 869,000 |
| December 02, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 569,000 |
| December 01, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 638,000 |
| November 28, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 320,000 |
| November 27, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 792,000 |
| November 26, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 169,000 |
| November 25, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 1.98M |
| November 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 2.68M |
| November 21, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 5.8M |
| November 20, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 933,000 |
| November 19, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 2.17M |
| November 18, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 2.05M |
| November 17, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 2.57M |
| November 14, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 4.98M |
| November 13, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 1.79M |
| November 12, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 4.85M |
| November 11, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 5.04M |
| November 10, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 5.75M |
| November 07, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 718,354 |
| November 06, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 1.29M |
| November 05, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 2.24M |
| November 04, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 841,125 |
| November 03, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 2.62M |
| October 31, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 1.74M |
| October 30, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 935,000 |
| October 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 440,000 |
| October 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 659,000 |
| October 24, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 1.29M |
| October 23, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 1.95M |
| October 22, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.37 | 2.19M |
| October 21, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 1.41M |
| October 20, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 2.4M |
| October 17, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1.29M |
| October 16, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 618,000 |
| October 15, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1.59M |
| October 14, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1.87M |
| October 13, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 1.59M |
| October 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 549,000 |
| October 09, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 895,359 |
| October 08, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 497,000 |
| October 03, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 1.47M |
| October 02, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.38 | 1.7M |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 1.47M |
| September 29, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 1.8M |
| September 26, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 1.6M |
| September 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.62M |
| September 24, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 316,000 |
| September 23, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.38M |
| September 22, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 10.17M |
| September 19, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 13.61M |
| September 18, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 2.55M |
| September 17, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 2.47M |
| September 16, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 622,000 |
| September 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 1.21M |
| September 12, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 1.8M |
| September 11, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 1.3M |
| September 10, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.33 | 3.47M |
| September 09, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 1.7M |
| September 08, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 2.2M |