Prosperity Real Estate Investment Trust (0808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0808.HK Historical Return
If you invested $1000 in Prosperity Real Estate Investment Trust (0808.HK) 10 years ago, it would be worth $773.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.58, while $1000 invested 1 year ago would be worth $1,113.64. This corresponds to total returns of -22.63%, -35.24%, 11.36%, respectively, with annualized returns of -2.53%, -8.32%, 11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 5.82M |
| July 09, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 2.56M |
| July 08, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 975,010 |
| July 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 207,000 |
| July 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 238,000 |
| July 03, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 1.25M |
| July 02, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 909,000 |
| June 30, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.41 | 6.04M |
| June 29, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.38 | 3.02M |
| June 26, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.36 | 6.76M |
| June 25, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 692,000 |
| June 24, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 4.04M |
| June 23, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 3.99M |
| June 22, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 1.31M |
| June 18, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.37 | 4.26M |
| June 17, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 482,000 |
| June 16, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 1.86M |
| June 15, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 1.47M |
| June 12, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 2.55M |
| June 11, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.7M |
| June 10, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 2.1M |
| June 09, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 563,000 |
| June 08, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 1.78M |
| June 05, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 3M |
| June 04, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 402,000 |
| June 03, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.43 | 787,000 |
| June 02, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 494,000 |
| June 01, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 300,000 |
| May 29, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 1.87M |
| May 28, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 2.4M |
| May 27, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 844,000 |
| May 26, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 1.67M |
| May 22, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 2.46M |
| May 21, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 1.94M |
| May 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 915,000 |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.08M |
| May 18, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 1.73M |
| May 15, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 2.2M |
| May 14, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 358,000 |
| May 13, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.93M |
| May 12, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 2.95M |
| May 11, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 2.84M |
| May 08, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 1.22M |
| May 07, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 2.62M |
| May 06, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 1.83M |
| May 05, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.43 | 2.26M |
| May 04, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 1.37M |
| April 30, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 1.42M |
| April 29, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 1.65M |
| April 28, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.18M |
| April 27, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 653,000 |
| April 24, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 785,406 |
| April 23, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 167,000 |
| April 22, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 577,000 |
| April 21, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 2.79M |
| April 20, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 817,000 |
| April 17, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 992,000 |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 550,000 |
| April 15, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 811,000 |
| April 14, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 914,590 |
AD
