Prosperity Real Estate Investment Trust (0808.HK) HKSE

1.40

+0.01(+0.72%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.381.41.41.411.371.6M
September 25, 20251.391.391.391.391.371.62M
September 24, 20251.381.391.391.391.38316,000
September 23, 20251.381.391.391.391.371.38M
September 22, 20251.411.391.391.421.3910.17M
September 19, 20251.411.391.391.451.3913.61M
September 18, 20251.391.411.411.411.382.55M
September 17, 20251.41.41.41.411.392.47M
September 16, 20251.391.391.391.41.39622,000
September 15, 20251.41.41.41.41.391.21M
September 12, 20251.381.41.41.41.371.8M
September 11, 20251.361.381.381.381.361.3M
September 10, 20251.361.361.361.381.333.47M
September 09, 20251.331.361.361.361.331.7M
September 08, 20251.351.341.341.351.332.2M
September 05, 20251.361.341.341.361.341.75M
September 04, 20251.361.361.361.361.35619,000
September 03, 20251.351.351.351.361.35257,090
September 02, 20251.351.351.351.371.351.7M
September 01, 20251.371.361.361.381.351.25M
August 29, 20251.41.411.411.421.41.39M
August 28, 20251.41.41.41.411.39897,000
August 27, 20251.421.41.41.431.42.36M
August 26, 20251.431.421.421.441.422.47M
August 25, 20251.411.421.421.431.411.33M
August 22, 20251.411.411.411.421.41.06M
August 21, 20251.41.411.411.411.39792,566
August 20, 20251.391.41.41.41.381.27M
August 19, 20251.41.391.391.41.381.37M
August 18, 20251.431.41.41.431.42.22M
August 15, 20251.431.421.421.441.411.55M
August 14, 20251.441.441.441.451.43879,000
August 13, 20251.441.421.421.441.421.08M
August 12, 20251.441.431.431.441.43540,000
August 11, 20251.421.441.441.441.421.23M
August 08, 20251.411.431.431.431.411.81M
August 07, 20251.421.411.411.421.41.42M
August 06, 20251.391.411.411.411.391.95M
August 05, 20251.371.381.381.391.37365,184
August 04, 20251.361.371.371.391.352.57M
August 01, 20251.371.361.361.381.361.52M
July 31, 20251.391.371.371.391.372.1M
July 30, 20251.391.41.41.411.381.68M
July 29, 20251.381.41.41.41.381.89M
July 28, 20251.381.391.391.391.37837,000
July 25, 20251.371.381.381.391.37993,250
July 24, 20251.381.371.371.381.363.81M
July 23, 20251.381.391.391.391.38580,500
July 22, 20251.381.381.381.391.382.52M
July 21, 20251.381.391.391.391.371.39M
July 18, 20251.391.391.391.391.38786,000
July 17, 20251.381.391.391.391.371.85M
July 16, 20251.381.381.381.381.37714,000
July 15, 20251.381.371.371.391.37457,000
July 14, 20251.41.381.381.41.371.03M
July 11, 20251.361.41.41.41.362.83M
July 10, 20251.361.371.371.381.361.31M
July 09, 20251.381.371.371.381.363.27M
July 08, 20251.391.391.391.391.381.54M
July 07, 20251.391.381.381.391.38241,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved