Prosperity Real Estate Investment Trust (0808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0808.HK Historical Return
If you invested $1000 in Prosperity Real Estate Investment Trust (0808.HK) 10 years ago, it would be worth $722.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.28, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -27.75%, -41.77%, 0%, respectively, with annualized returns of -3.2%, -10.26%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 670,000 |
| September 09, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 750,000 |
| September 08, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 439,708 |
| September 07, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 611,000 |
| September 04, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 1.39M |
| September 03, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 705,000 |
| September 02, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.58M |
| September 01, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 1.61M |
| August 31, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 2.08M |
| August 28, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 482,438 |
| August 27, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 404,719 |
| August 26, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 620,000 |
| August 25, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 639,660 |
| August 24, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 1.44M |
| August 21, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 1.56M |
| August 20, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 863,000 |
| August 19, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 1.86M |
| August 18, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 1.97M |
| August 17, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 447,000 |
| August 14, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 220,000 |
| August 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 349,000 |
| August 12, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 318,000 |
| August 11, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 455,000 |
| August 10, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 2.55M |
| August 07, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 89,331 |
| August 06, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 784,000 |
| August 05, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 1.42M |
| August 04, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 680,000 |
| August 03, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1.04M |
| July 31, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.12M |
| July 30, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 850,000 |
| July 29, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 800,141 |
| July 28, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 584,000 |
| July 27, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 935,000 |
| July 24, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 777,000 |
| July 23, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 476,000 |
| July 22, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 1.51M |
| July 21, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 2.03M |
| July 20, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 1.94M |
| July 17, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 4.17M |
| July 16, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 1.85M |
| July 15, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 733,000 |
| July 14, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.41 | 2.57M |
| July 13, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 1.5M |
| July 10, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 5.82M |
| July 09, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 2.56M |
| July 08, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 975,010 |
| July 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 207,000 |
| July 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 238,000 |
| July 03, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 1.25M |
| July 02, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 909,000 |
| June 30, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.41 | 6.04M |
| June 29, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.38 | 3.02M |
| June 26, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.36 | 6.76M |
| June 25, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 692,000 |
| June 24, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 4.04M |
| June 23, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 3.99M |
| June 22, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 1.31M |
| June 18, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.37 | 4.26M |
| June 17, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 482,000 |
AD
