0.10
-0.002(-1.98%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 806,000 |
September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.68M |
September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.68M |
September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.71M |
September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25.56M |
September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 17.68M |
September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 38.58M |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.73M |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 864,000 |
September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.46M |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 498,000 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M |
September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.16M |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.61M |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 430,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.25M |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 188,000 |
August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 242,000 |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03M |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.17M |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,000 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 352,000 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.67M |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.34M |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 432,000 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.83M |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.22M |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 726,000 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.67M |
August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12.75M |
August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39.73M |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.19M |
July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12.14M |
July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 21.55M |
July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 31.18M |
July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 50.45M |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.85M |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 22.37M |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 14.5M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9.2M |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 30.85M |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.16M |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.75M |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 336,000 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.71M |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 324,000 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 606,000 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 63.83M |
July 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.64M |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |