Global Bio-chem Technology Group Company Limited (0809.HK) HKSE

Currency In HKD

0809.HK Historical Return

If you invested $1000 in Global Bio-chem Technology Group Company Limited (0809.HK) 10 years ago, it would be worth $246.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.17, while $1000 invested 1 year ago would be worth $406.25. This corresponds to total returns of -75.38%, -88.98%, -59.37%, respectively, with annualized returns of -13.07%, -35.65%, -59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.33	0.33	0.33	0.33	0.33	20,000
November 06, 2026	0.34	0.34	0.34	0.34	0.34	360,000
November 02, 2026	0.35	0.35	0.35	0.35	0.35	340,000
October 30, 2026	0.35	0.35	0.35	0.35	0.35	30,000
October 29, 2026	0.37	0.36	0.36	0.38	0.36	1.43M
October 28, 2026	0.36	0.36	0.36	0.36	0.36	20,000
October 27, 2026	0.37	0.36	0.36	0.37	0.36	981,000
October 26, 2026	0.35	0.36	0.36	0.38	0.35	42,400
October 23, 2026	0.35	0.35	0.35	0.37	0.35	210,000
October 22, 2026	0.35	0.35	0.35	0.35	0.35	335,200
October 21, 2026	0.35	0.35	0.35	0.35	0.35	500,800
October 20, 2026	0.36	0.35	0.35	0.36	0.35	1.22M
October 16, 2026	0.36	0.36	0.36	0.36	0.36	10,000
October 15, 2026	0.36	0.35	0.35	0.36	0.35	263,000
October 14, 2026	0.36	0.36	0.36	0.36	0.36	30,000
October 13, 2026	0.36	0.36	0.36	0.36	0.36	50,000
October 12, 2026	0.37	0.37	0.37	0.37	0.37	30,000
October 09, 2026	0.38	0.38	0.38	0.38	0.38	110,000
October 07, 2026	0.37	0.37	0.37	0.37	0.37	10,000
October 06, 2026	0.37	0.36	0.36	0.37	0.36	480,000
October 05, 2026	0.37	0.37	0.37	0.37	0.37	80,400
October 02, 2026	0.4	0.38	0.38	0.4	0.38	322,000
September 30, 2026	0.37	0.37	0.37	0.39	0.37	122,200
September 29, 2026	0.37	0.37	0.37	0.37	0.36	290,000
September 28, 2026	0.37	0.36	0.36	0.38	0.36	185,000
September 25, 2026	0.4	0.38	0.38	0.4	0.38	40,000
September 24, 2026	0.38	0.38	0.38	0.38	0.38	10,000
September 22, 2026	0.37	0.37	0.37	0.37	0.37	150,000
September 21, 2026	0.37	0.38	0.38	0.38	0.37	400,000
September 18, 2026	0.38	0.38	0.38	0.42	0.37	2.59M
September 16, 2026	0.37	0.37	0.37	0.37	0.37	15,000
September 15, 2026	0.38	0.37	0.37	0.38	0.37	318,400
September 11, 2026	0.38	0.38	0.38	0.39	0.37	900,000
September 10, 2026	0.38	0.4	0.4	0.4	0.38	33,000
September 09, 2026	0.4	0.38	0.38	0.42	0.38	416,200
September 08, 2026	0.37	0.39	0.39	0.39	0.37	1.35M
September 07, 2026	0.39	0.39	0.39	0.4	0.39	180,000
September 04, 2026	0.37	0.39	0.39	0.39	0.36	831,000
September 03, 2026	0.4	0.4	0.4	0.4	0.4	10,000
September 02, 2026	0.36	0.36	0.36	0.36	0.36	15,000
August 28, 2026	0.41	0.38	0.38	0.41	0.38	164,600
August 27, 2026	0.42	0.4	0.4	0.42	0.4	411,246
August 26, 2026	0.39	0.41	0.41	0.42	0.39	350,800
August 25, 2026	0.37	0.41	0.41	0.41	0.37	426,600
August 24, 2026	0.41	0.39	0.39	0.41	0.38	992,000
August 21, 2026	0.41	0.4	0.4	0.41	0.4	681,000
August 20, 2026	0.38	0.4	0.4	0.4	0.38	961,000
August 19, 2026	0.41	0.4	0.4	0.41	0.4	1.34M
August 17, 2026	0.37	0.4	0.4	0.41	0.37	480,000
August 14, 2026	0.41	0.39	0.39	0.41	0.38	1.04M
August 13, 2026	0.41	0.39	0.39	0.41	0.38	2.72M
August 12, 2026	0.42	0.41	0.41	0.42	0.41	490,000
August 11, 2026	0.42	0.43	0.43	0.43	0.42	760,000
August 07, 2026	0.38	0.4	0.4	0.4	0.38	376,000
August 06, 2026	0.4	0.38	0.38	0.4	0.38	327,800
August 05, 2026	0.32	0.36	0.36	0.36	0.32	300,000
August 03, 2026	0.36	0.36	0.36	0.36	0.36	410,000
July 30, 2026	0.37	0.36	0.36	0.37	0.34	1.12M
July 29, 2026	0.37	0.37	0.37	0.37	0.37	424,000
July 28, 2026	0.38	0.37	0.37	0.39	0.37	380,000