Global Bio-chem Technology Group Company Limited (0809.HK) HKSE

0.08

-0.002(-2.56%)

Updated at December 04 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.081.58M
December 03, 20250.080.080.080.080.081.5M
December 02, 20250.080.080.080.080.082.05M
December 01, 20250.070.080.080.080.071.83M
November 28, 20250.080.080.080.080.081.8M
November 27, 20250.080.080.080.080.081.6M
November 26, 20250.080.080.080.080.081.95M
November 25, 20250.080.080.080.080.082.37M
November 24, 20250.080.080.080.090.085.08M
November 21, 20250.080.080.080.080.081.32M
November 20, 20250.080.080.080.080.084.29M
November 19, 20250.080.080.080.080.082.17M
November 18, 20250.090.080.080.090.088.05M
November 17, 20250.080.080.080.080.081.15M
November 14, 20250.080.080.080.080.083.62M
November 13, 20250.080.080.080.080.082.53M
November 12, 20250.080.080.080.080.081.33M
November 11, 20250.080.080.080.080.081.54M
November 10, 20250.080.080.080.080.083.68M
November 07, 20250.090.080.080.090.082.98M
November 06, 20250.090.080.080.090.0813.23M
November 05, 20250.080.080.080.080.085.53M
November 04, 20250.080.080.080.080.084.37M
November 03, 20250.080.080.080.080.086.74M
October 31, 20250.080.080.080.080.087.52M
October 30, 20250.090.080.080.090.0825.32M
October 28, 20250.080.080.080.080.082.37M
October 27, 20250.090.080.080.090.0815.23M
October 24, 20250.090.080.080.090.085.5M
October 23, 20250.090.080.080.090.0814.92M
October 22, 20250.080.080.080.080.0818.99M
October 21, 20250.080.080.080.080.08840,000
October 20, 20250.080.080.080.090.085.62M
October 17, 20250.080.080.080.080.0818.95M
October 16, 20250.080.080.080.080.0843.25M
October 15, 20250.090.080.080.090.0825.78M
October 14, 20250.090.090.090.090.0911.27M
October 13, 20250.090.090.090.090.0838.62M
October 10, 20250.10.090.090.110.0913.13M
October 09, 20250.090.090.090.090.092.94M
October 08, 20250.090.090.090.090.091.67M
October 03, 20250.10.10.10.10.092.79M
October 02, 20250.10.10.10.10.091.01M
September 30, 20250.10.10.10.10.091.36M
September 29, 20250.10.10.10.10.091.52M
September 26, 20250.10.10.10.10.1806,000
September 25, 20250.10.10.10.10.12.68M
September 24, 20250.10.10.10.10.11.68M
September 23, 20250.10.10.10.10.12.71M
September 22, 20250.110.110.110.110.125.56M
September 19, 20250.110.10.10.120.117.68M
September 18, 20250.10.110.110.120.138.58M
September 17, 20250.090.090.090.10.0910.73M
September 16, 20250.090.090.090.090.09864,000
September 15, 20250.10.090.090.10.0910.46M
September 12, 20250.090.090.090.090.091.04M
September 11, 20250.090.090.090.090.09498,000
September 10, 20250.090.090.090.090.09108,000
September 09, 20250.090.090.090.10.091.69M
September 08, 20250.090.10.10.10.092.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved