Global Bio-chem Technology Group Company Limited (0809.HK) HKSE

Currency In HKD

0809.HK Historical Return

If you invested $1000 in Global Bio-chem Technology Group Company Limited (0809.HK) 10 years ago, it would be worth $264.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.61, while $1000 invested 1 year ago would be worth $654.76. This corresponds to total returns of -73.56%, -73.04%, -34.52%, respectively, with annualized returns of -12.45%, -23.05%, -34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.06	0.06	0.06	0.06	0.05	1.36M
June 18, 2026	0.06	0.06	0.06	0.06	0.06	922,000
June 17, 2026	0.06	0.06	0.06	0.06	0.06	9.99M
June 16, 2026	0.06	0.06	0.06	0.06	0.06	7.88M
June 15, 2026	0.06	0.06	0.06	0.06	0.06	2.03M
June 12, 2026	0.06	0.06	0.06	0.06	0.06	58,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	520,000
June 10, 2026	0.06	0.06	0.06	0.06	0.06	1.93M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	2.67M
June 08, 2026	0.06	0.06	0.06	0.06	0.06	1.46M
June 05, 2026	0.06	0.06	0.06	0.06	0.06	4.92M
June 04, 2026	0.06	0.06	0.06	0.06	0.06	4.12M
June 03, 2026	0.06	0.06	0.06	0.07	0.06	8.49M
June 02, 2026	0.06	0.06	0.06	0.06	0.06	6.99M
June 01, 2026	0.06	0.06	0.06	0.06	0.06	13.11M
May 29, 2026	0.06	0.06	0.06	0.06	0.06	4.98M
May 28, 2026	0.06	0.06	0.06	0.06	0.06	5.74M
May 27, 2026	0.06	0.06	0.06	0.06	0.06	452,000
May 26, 2026	0.07	0.06	0.06	0.07	0.06	1.62M
May 22, 2026	0.06	0.06	0.06	0.06	0.06	534,000
May 21, 2026	0.06	0.06	0.06	0.06	0.06	280,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	32,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	1.75M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	700,000
May 15, 2026	0.07	0.07	0.07	0.07	0.07	7.52M
May 14, 2026	0.06	0.07	0.07	0.07	0.06	31.66M
May 13, 2026	0.06	0.06	0.06	0.06	0.06	5.85M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	8.65M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	4.6M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	2.27M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	812,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	2.52M
May 05, 2026	0.06	0.06	0.06	0.06	0.06	1.89M
May 04, 2026	0.06	0.06	0.06	0.07	0.06	29.51M
April 30, 2026	0.06	0.06	0.06	0.06	0.06	1.12M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	5.57M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	1.37M
April 27, 2026	0.06	0.06	0.06	0.06	0.06	1.78M
April 24, 2026	0.06	0.06	0.06	0.06	0.06	2.06M
April 23, 2026	0.06	0.06	0.06	0.06	0.06	20.15M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	2.7M
April 21, 2026	0.06	0.06	0.06	0.06	0.06	1.5M
April 20, 2026	0.06	0.06	0.06	0.06	0.06	144,000
April 17, 2026	0.06	0.06	0.06	0.06	0.06	2.84M
April 16, 2026	0.06	0.06	0.06	0.06	0.06	8.47M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	2.39M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	1.05M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	3.98M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	2.19M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	186,000
April 08, 2026	0.06	0.06	0.06	0.06	0.06	358,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	4.88M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	32.84M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	5.61M
March 30, 2026	0.06	0.06	0.06	0.06	0.06	16.79M
March 27, 2026	0.06	0.06	0.06	0.06	0.06	3.7M
March 26, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	3.74M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	3.58M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	2.33M