Global Bio-chem Technology Group Company Limited (0809.HK) HKSE

0.09

+0.001(+1.09%)

Updated at September 08 01:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.092.61M
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.10.09430,000
September 02, 20250.090.090.090.10.091.16M
September 01, 20250.090.10.10.10.091.25M
August 29, 20250.090.090.090.10.09188,000
August 28, 20250.10.090.090.10.09242,000
August 27, 20250.10.10.10.10.11.03M
August 26, 20250.10.10.10.10.11.15M
August 25, 20250.10.10.10.10.13.02M
August 22, 20250.10.10.10.10.093.17M
August 21, 20250.10.10.10.10.1142,000
August 20, 20250.10.10.10.10.11.39M
August 19, 20250.10.10.10.10.1352,000
August 18, 20250.10.10.10.10.14.67M
August 15, 20250.10.10.10.10.13.34M
August 14, 20250.10.10.10.10.1432,000
August 13, 20250.10.10.10.10.11.01M
August 12, 20250.10.10.10.10.14.83M
August 11, 20250.10.10.10.10.16.22M
August 08, 20250.10.10.10.10.11.41M
August 07, 20250.10.10.10.10.1726,000
August 06, 20250.10.10.10.10.11.67M
August 05, 20250.110.10.10.110.112.75M
August 04, 20250.110.10.10.110.139.73M
August 01, 20250.110.110.110.110.115.19M
July 31, 20250.120.110.110.120.1112.14M
July 30, 20250.120.120.120.120.1121.55M
July 29, 20250.110.120.120.120.1131.18M
July 28, 20250.10.110.110.120.150.45M
July 25, 20250.10.10.10.10.096.85M
July 24, 20250.090.090.090.090.0822.37M
July 23, 20250.080.090.090.090.0814.5M
July 22, 20250.080.080.080.090.089.2M
July 21, 20250.090.090.090.090.0830.85M
July 18, 20250.090.090.090.090.088.16M
July 17, 20250.090.090.090.090.0912.75M
July 16, 20250.090.090.090.090.09336,000
July 15, 20250.090.090.090.090.092.71M
July 14, 20250.090.090.090.090.09324,000
July 11, 20250.080.080.080.080.08606,000
July 10, 20250.080.080.080.090.0863.83M
July 09, 20250.090.080.080.090.088.64M
July 08, 20250.090.090.090.090.0914,000
July 07, 20250.090.090.090.090.09114,000
July 04, 20250.090.090.090.090.092.61M
July 03, 20250.090.090.090.090.093.37M
July 02, 20250.090.090.090.090.091.26M
June 30, 20250.090.090.090.090.09980,000
June 27, 20250.090.090.090.090.090
June 26, 20250.090.090.090.090.09356,000
June 25, 20250.10.090.090.10.091.39M
June 24, 20250.090.090.090.090.08834,000
June 23, 20250.080.080.080.090.08322,000
June 20, 20250.090.080.080.090.082.3M
June 19, 20250.090.090.090.090.093.92M
June 18, 20250.090.090.090.10.0944.76M
June 17, 20250.090.090.090.090.091.08M
June 16, 20250.080.090.090.090.085.4M
June 13, 20250.080.080.080.080.084.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved