Global Bio-chem Technology Group Company Limited (0809.HK) HKSE

Currency In HKD

0809.HK Historical Return

If you invested $1000 in Global Bio-chem Technology Group Company Limited (0809.HK) 10 years ago, it would be worth $243.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.29, while $1000 invested 1 year ago would be worth $384.21. This corresponds to total returns of -75.67%, -89.57%, -61.58%, respectively, with annualized returns of -13.18%, -36.4%, -61.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.37	0.37	0.37	0.39	0.37	122,200
September 29, 2026	0.37	0.37	0.37	0.37	0.36	290,000
September 28, 2026	0.37	0.36	0.36	0.38	0.36	185,000
September 25, 2026	0.4	0.38	0.38	0.4	0.38	40,000
September 24, 2026	0.38	0.38	0.38	0.38	0.38	10,000
September 22, 2026	0.37	0.37	0.37	0.37	0.37	150,000
September 21, 2026	0.37	0.38	0.38	0.38	0.37	400,000
September 18, 2026	0.38	0.38	0.38	0.42	0.37	2.59M
September 16, 2026	0.37	0.37	0.37	0.37	0.37	15,000
September 15, 2026	0.38	0.37	0.37	0.38	0.37	318,400
September 11, 2026	0.38	0.38	0.38	0.39	0.37	900,000
September 10, 2026	0.38	0.4	0.4	0.4	0.38	33,000
September 09, 2026	0.4	0.38	0.38	0.42	0.38	416,200
September 08, 2026	0.37	0.39	0.39	0.39	0.37	1.35M
September 07, 2026	0.39	0.39	0.39	0.4	0.39	180,000
September 04, 2026	0.37	0.39	0.39	0.39	0.36	831,000
September 03, 2026	0.4	0.4	0.4	0.4	0.4	10,000
September 02, 2026	0.36	0.36	0.36	0.36	0.36	15,000
August 28, 2026	0.41	0.38	0.38	0.41	0.38	164,600
August 27, 2026	0.42	0.4	0.4	0.42	0.4	411,246
August 26, 2026	0.39	0.41	0.41	0.42	0.39	350,800
August 25, 2026	0.37	0.41	0.41	0.41	0.37	426,600
August 24, 2026	0.41	0.39	0.39	0.41	0.38	992,000
August 21, 2026	0.41	0.4	0.4	0.41	0.4	681,000
August 20, 2026	0.38	0.4	0.4	0.4	0.38	961,000
August 19, 2026	0.41	0.4	0.4	0.41	0.4	1.34M
August 17, 2026	0.37	0.4	0.4	0.41	0.37	480,000
August 14, 2026	0.41	0.39	0.39	0.41	0.38	1.04M
August 13, 2026	0.41	0.39	0.39	0.41	0.38	2.72M
August 12, 2026	0.42	0.41	0.41	0.42	0.41	490,000
August 11, 2026	0.42	0.43	0.43	0.43	0.42	760,000
August 07, 2026	0.38	0.4	0.4	0.4	0.38	376,000
August 06, 2026	0.4	0.38	0.38	0.4	0.38	327,800
August 05, 2026	0.32	0.36	0.36	0.36	0.32	300,000
August 03, 2026	0.36	0.36	0.36	0.36	0.36	410,000
July 30, 2026	0.37	0.36	0.36	0.37	0.34	1.12M
July 29, 2026	0.37	0.37	0.37	0.37	0.37	424,000
July 28, 2026	0.38	0.37	0.37	0.39	0.37	380,000
July 27, 2026	0.42	0.42	0.42	0.42	0.42	290,000
July 24, 2026	0.4	0.39	0.39	0.4	0.37	500,000
July 22, 2026	0.42	0.4	0.4	0.42	0.4	170,000
July 21, 2026	0.41	0.41	0.41	0.41	0.41	10,000
July 20, 2026	0.4	0.41	0.41	0.41	0.4	31,600
July 17, 2026	0.43	0.42	0.42	0.43	0.39	1.11M
July 16, 2026	0.39	0.4	0.4	0.4	0.35	831,200
July 15, 2026	0.36	0.35	0.35	0.41	0.35	1.32M
July 14, 2026	0.37	0.37	0.37	0.44	0.31	2.21M
July 13, 2026	0.39	0.39	0.39	0.39	0.35	455,000
June 25, 2026	0.41	0.4	0.4	0.43	0.38	595,200
June 24, 2026	0.41	0.41	0.41	0.43	0.39	402,800
June 23, 2026	0.53	0.38	0.38	0.54	0.38	4.05M
June 22, 2026	0.58	0.55	0.55	0.58	0.54	136,404
June 18, 2026	0.57	0.57	0.57	0.57	0.57	92,200
June 17, 2026	0.57	0.57	0.57	0.57	0.56	998,600
June 16, 2026	0.58	0.57	0.57	0.59	0.57	788,200
June 15, 2026	0.59	0.58	0.58	0.59	0.58	203,000
June 12, 2026	0.59	0.59	0.59	0.6	0.59	5,800
June 11, 2026	0.59	0.59	0.59	0.6	0.59	52,000
June 10, 2026	0.59	0.59	0.59	0.6	0.59	193,400
June 09, 2026	0.59	0.59	0.59	0.6	0.59	267,000