0.08
+0.001(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25.32M |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.37M |
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.23M |
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.5M |
| October 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14.92M |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.99M |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 840,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.62M |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.95M |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43.25M |
| October 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25.78M |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.27M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 38.62M |
| October 10, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 13.13M |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94M |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.79M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.01M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.36M |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.52M |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 806,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.68M |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.68M |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.71M |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25.56M |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 17.68M |
| September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 38.58M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.73M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 864,000 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.46M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 498,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M |
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.16M |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.61M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 430,000 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
| September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.25M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 188,000 |
| August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 242,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.17M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 352,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.67M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.34M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 432,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.83M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.22M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 726,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.67M |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12.75M |
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39.73M |