0.08
+0.001(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25.32M | 
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.37M | 
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.23M | 
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.5M | 
| October 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14.92M | 
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.99M | 
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 840,000 | 
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.62M | 
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.95M | 
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43.25M | 
| October 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25.78M | 
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.27M | 
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 38.62M | 
| October 10, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 13.13M | 
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94M | 
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M | 
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.79M | 
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.01M | 
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.36M | 
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.52M | 
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 806,000 | 
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.68M | 
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.68M | 
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.71M | 
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25.56M | 
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 17.68M | 
| September 18, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 38.58M | 
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.73M | 
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 864,000 | 
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10.46M | 
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M | 
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 498,000 | 
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 | 
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M | 
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.16M | 
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.61M | 
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 430,000 | 
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M | 
| September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.25M | 
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 188,000 | 
| August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 242,000 | 
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03M | 
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M | 
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02M | 
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.17M | 
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,000 | 
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M | 
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 352,000 | 
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.67M | 
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.34M | 
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 432,000 | 
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M | 
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.83M | 
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.22M | 
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M | 
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 726,000 | 
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.67M | 
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12.75M | 
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39.73M |