China Castson 81 Finance Company Limited (0810.HK) HKSE

0.15

+0(+0.00%)

Updated at September 08 10:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.140.150.150.14186,000
September 04, 20250.150.150.150.150.150
September 03, 20250.140.150.150.150.14174,000
September 02, 20250.140.140.140.140.14678,000
September 01, 20250.140.140.140.140.1472,000
August 29, 20250.140.140.140.140.14228,000
August 28, 20250.140.140.140.140.1472,000
August 27, 20250.140.140.140.140.1424,000
August 26, 20250.150.140.140.150.14576,000
August 25, 20250.140.140.140.140.14384,000
August 22, 20250.140.140.140.140.14384,000
August 21, 20250.140.140.140.150.1460,150
August 20, 20250.150.140.140.150.14156,000
August 19, 20250.150.150.150.150.151,200
August 18, 20250.150.150.150.150.15150,000
August 15, 20250.150.150.150.150.15114,000
August 14, 20250.150.140.140.150.1436,000
August 13, 20250.140.150.150.150.14798,000
August 12, 20250.140.140.140.150.14120,000
August 11, 20250.130.140.140.140.133.79M
August 08, 20250.140.150.150.150.14108,300
August 07, 20250.140.140.140.140.1430,000
August 06, 20250.150.150.150.150.150
August 05, 20250.140.150.150.150.1442,000
August 04, 20250.140.150.150.150.1490,000
August 01, 20250.140.140.140.140.1436,000
July 31, 20250.150.150.150.150.15210,000
July 30, 20250.150.150.150.150.150
July 29, 20250.150.160.160.160.14822,000
July 28, 20250.160.160.160.160.15474,100
July 25, 20250.160.150.150.160.15426,000
July 24, 20250.150.150.150.150.150
July 23, 20250.140.150.150.150.14918,000
July 22, 20250.140.140.140.140.14711,000
July 21, 20250.140.140.140.150.141.79M
July 18, 20250.140.140.140.140.14828,500
July 17, 20250.140.140.140.150.14168,000
July 16, 20250.140.140.140.140.141.57M
July 15, 20250.140.140.140.140.13930,000
July 14, 20250.140.140.140.140.1490,000
July 11, 20250.140.140.140.140.1442,000
July 10, 20250.140.140.140.140.13336,000
July 09, 20250.140.140.140.140.14114,000
July 08, 20250.140.140.140.150.13176,400
July 07, 20250.140.140.140.140.14432,000
July 04, 20250.140.140.140.140.140
July 03, 20250.140.140.140.140.13132,000
July 02, 20250.140.140.140.140.14954,000
June 30, 20250.160.140.140.160.141.42M
June 27, 20250.150.160.160.180.148.88M
June 26, 20250.130.130.130.140.139.6M
June 25, 20250.150.140.140.150.139.6M
June 24, 20250.130.140.140.140.1396,600
June 23, 20250.130.130.130.130.13360,500
June 20, 20250.130.130.130.130.13330,000
June 19, 20250.130.130.130.130.1348,000
June 18, 20250.140.140.140.140.14174,000
June 17, 20250.130.130.130.130.1330,000
June 16, 20250.130.140.140.140.13132,000
June 13, 20250.140.140.140.140.142.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved