China Castson 81 Finance Company Limited (0810.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Castson 81 Finance Company Limited (0810.HK) 10 years ago, it would be worth $18.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.41, while $1000 invested 1 year ago would be worth $577.46. This corresponds to total returns of -98.11%, -94.46%, -42.25%, respectively, with annualized returns of -32.77%, -43.91%, -42.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.03M |
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 238,800 |
| November 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.36M |
| November 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.19M |
| November 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.44M |
| November 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 108,000 |
| November 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.78M |
| November 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.24M |
| October 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.85M |
| October 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 16.98M |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 468,000 |
| October 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 714,000 |
| October 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 78,000 |
| October 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 132,000 |
| October 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 732,000 |
| October 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 402,020 |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 480,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.53M |
| October 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.4M |
| October 13, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 11M |
| October 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 624,000 |
| October 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.74M |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 738,000 |
| October 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 276,000 |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 570,000 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| September 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 306,500 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 114,000 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.16M |
| September 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.62M |
| September 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 804,000 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| September 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 846,000 |
| September 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| September 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 66,000 |
| September 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 264,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 861,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 732,000 |
| September 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 72,000 |
| September 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.07M |
| August 31, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 324,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 522,000 |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 273,150 |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.83M |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 738,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82M |
| August 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.02M |
| August 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 134,700 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.1M |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.58M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 402,000 |
| August 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 798,000 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.02M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.06M |
| August 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 19.79M |
| August 04, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6.78M |