China Castson 81 Finance Company Limited (0810.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0810.HK Historical Return
If you invested $1000 in China Castson 81 Finance Company Limited (0810.HK) 10 years ago, it would be worth $16.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.64, while $1000 invested 1 year ago would be worth $595.42. This corresponds to total returns of -98.39%, -71.64%, -40.46%, respectively, with annualized returns of -33.82%, -22.27%, -40.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0810.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 7.08M |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.27M |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 966,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 457,900 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.73M |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| June 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.65M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 348,000 |
| June 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.75M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.36M |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.12M |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 426,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 324,120 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 7.65M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 372,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 456,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96M |
| May 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.56M |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.48M |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.44M |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 726,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 432,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 612,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 336,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 480,000 |
| May 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 420,000 |
| May 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 366,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.69M |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.33M |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 17.98M |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.61M |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.12M |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.66M |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.06M |
| April 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 28.9M |
| April 21, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 6.54M |
| April 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 876,000 |
| April 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 972,000 |
| April 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 744,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 252,000 |
| April 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.14M |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 660,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 342,000 |
| April 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 744,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 156,000 |
| April 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.98M |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 36,000 |
| March 31, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.57M |
| March 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 396,000 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 132,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 529,800 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 16.64M |
| March 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 4.25M |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 2.52M |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 720,150 |
AD
