China Castson 81 Finance Company Limited (0810.HK) HKSE

0.14

+0(+0.00%)

Updated at December 24 11:39AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.140.140.140.140.14150,000
December 23, 20250.140.140.140.140.14246,000
December 22, 20250.140.140.140.140.13144,000
December 19, 20250.140.140.140.140.13606,000
December 18, 20250.140.140.140.150.14486,000
December 17, 20250.150.150.150.150.150
December 16, 20250.150.150.150.150.15576,000
December 15, 20250.150.150.150.150.14258,000
December 12, 20250.150.150.150.150.1512,000
December 11, 20250.150.150.150.150.15235,800
December 10, 20250.150.150.150.150.156,000
December 09, 20250.140.150.150.150.1466,000
December 08, 20250.150.140.140.150.14420,000
December 05, 20250.150.150.150.150.150
December 04, 20250.150.150.150.150.15114,000
December 03, 20250.160.160.160.160.1678,000
December 02, 20250.160.160.160.160.160
December 01, 20250.160.160.160.160.15216,000
November 28, 20250.150.150.150.150.1560,000
November 27, 20250.150.150.150.150.15168,000
November 26, 20250.150.150.150.160.15648,000
November 25, 20250.150.150.150.150.150
November 24, 20250.160.150.150.160.15402,070
November 21, 20250.150.150.150.150.14426,000
November 20, 20250.150.150.150.150.14258,000
November 19, 20250.150.150.150.150.1524,000
November 18, 20250.150.150.150.150.150
November 17, 20250.140.150.150.150.1454,000
November 14, 20250.150.150.150.150.14303,000
November 13, 20250.140.150.150.150.14612,000
November 12, 20250.140.140.140.140.14180,000
November 11, 20250.140.140.140.140.1460,000
November 10, 20250.140.150.150.160.14264,000
November 07, 20250.150.150.150.160.14102,000
November 06, 20250.160.150.150.160.15324,000
November 05, 20250.150.150.150.160.14444,000
November 04, 20250.140.150.150.150.14384,000
November 03, 20250.150.150.150.160.141.61M
October 31, 20250.140.140.140.140.14726,705
October 30, 20250.140.140.140.150.14504,000
October 28, 20250.150.140.140.150.1310.79M
October 27, 20250.160.160.160.160.153.74M
October 24, 20250.160.150.150.160.15198,000
October 23, 20250.150.150.150.160.14606,000
October 22, 20250.160.160.160.160.151.02M
October 21, 20250.160.160.160.170.16642,000
October 20, 20250.170.160.160.170.16846,700
October 17, 20250.160.160.160.170.162.58M
October 16, 20250.150.160.160.160.15168,000
October 15, 20250.150.150.150.150.14234,000
October 14, 20250.140.140.140.140.14252,000
October 13, 20250.140.140.140.150.14388,800
October 10, 20250.150.160.160.160.14667,270
October 09, 20250.150.150.150.160.15498,000
October 08, 20250.170.160.160.170.161.3M
October 06, 20250.160.170.170.20.1611.29M
October 03, 20250.130.140.140.140.1312,000
October 02, 20250.140.140.140.140.140
September 30, 20250.140.140.140.140.13192,000
September 29, 20250.140.140.140.140.1484,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved