China Castson 81 Finance Company Limited (0810.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0810.HK Historical Return
If you invested $1000 in China Castson 81 Finance Company Limited (0810.HK) 10 years ago, it would be worth $20.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.47, while $1000 invested 1 year ago would be worth $678.57. This corresponds to total returns of -97.91%, -88.95%, -32.14%, respectively, with annualized returns of -32.07%, -35.62%, -32.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0810.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.83M |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 738,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82M |
| August 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.02M |
| August 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 134,700 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.1M |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.58M |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 402,000 |
| August 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 798,000 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.02M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.06M |
| August 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 19.79M |
| August 04, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6.78M |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 822,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.43M |
| July 30, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.89M |
| July 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 552,000 |
| July 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.29M |
| July 27, 2026 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 20.29M |
| July 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.05M |
| July 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 348,000 |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.39M |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 774,000 |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 444,000 |
| July 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,000 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 606,000 |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 204,000 |
| July 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 222,000 |
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 108,000 |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 408,250 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,000 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.4M |
| July 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 216,000 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13M |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 420,000 |
| June 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 150,000 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 660,000 |
| June 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 162,050 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.01M |
| June 22, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 7.08M |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.27M |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 966,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 457,900 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.73M |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| June 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.65M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 348,000 |
| June 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.75M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.36M |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.12M |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 426,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 324,120 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 7.65M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 372,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 456,000 |
AD
