Iljin Diamond Co.,Ltd (081000.KS) KSC

12,110.00

-50(-0.41%)

Updated at September 08 12:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,26012,16012,16012,27012,1509,508
September 04, 202512,42012,24012,24012,42012,2304,671
September 03, 202512,30012,30012,30012,30012,1904,897
September 02, 202512,25012,28012,28012,37012,2307,528
September 01, 202512,88012,23012,23012,88012,20015,972
August 29, 202512,90012,88012,88012,98012,72011,976
August 28, 202512,66012,75012,75012,83012,50014,318
August 27, 202512,60012,69012,69013,10012,55033,937
August 26, 202512,45012,45012,45012,49012,3504,748
August 25, 202512,35012,45012,45012,47012,2603,874
August 22, 202512,49012,30012,30012,49012,2905,449
August 21, 202512,31012,28012,28012,50012,2205,463
August 20, 202512,40012,31012,31012,45012,0709,825
August 19, 202512,54012,41012,41012,62012,4105,450
August 18, 202512,61012,53012,53012,70012,4408,787
August 14, 202512,87012,61012,61012,87012,5505,195
August 13, 202512,72012,56012,56012,72012,5607,105
August 12, 202512,60012,72012,72012,88012,55016,890
August 11, 202512,55012,57012,57012,63012,4108,807
August 08, 202512,63012,45012,45012,63012,4505,964
August 07, 202512,67012,55012,55012,67012,4803,768
August 06, 202512,63012,53012,53012,68012,3407,714
August 05, 202512,18012,34012,34012,47012,1807,263
August 04, 202512,03012,15012,15012,36012,03011,861
August 01, 202512,77012,08012,08012,77012,08032,456
July 31, 202513,03012,79012,79013,03012,71023,782
July 30, 202513,07013,01013,01013,13012,9806,135
July 29, 202513,13013,07013,07013,29012,90016,611
July 28, 202513,22013,12013,12013,39013,07015,995
July 25, 202513,29013,22013,22013,37013,10012,231
July 24, 202513,40013,29013,29013,42013,15012,898
July 23, 202513,18013,27013,27013,40013,08018,002
July 22, 202513,43013,18013,18013,47013,12019,242
July 21, 202513,32013,39013,39013,49013,2708,110
July 18, 202513,35013,32013,32013,50013,27010,212
July 17, 202513,45013,46013,46013,46013,2109,705
July 16, 202513,58013,45013,45013,58013,25011,091
July 15, 202513,53013,40013,40013,60013,3008,641
July 14, 202513,41013,49013,49013,61013,32012,532
July 11, 202513,38013,41013,41013,50013,31013,853
July 10, 202513,22013,38013,38013,55013,16018,472
July 09, 202513,37013,11013,11013,37013,02033,801
July 08, 202513,31013,29013,29013,39013,2108,015
July 07, 202513,40013,32013,32013,40013,0506,104
July 04, 202513,45013,36013,36013,53013,28014,986
July 03, 202513,44013,48013,48013,59013,33028,294
July 02, 202513,30013,31013,31013,33013,01024,032
July 01, 202513,39013,16013,16013,49013,15025,120
June 30, 202513,06013,02013,02013,15012,91020,890
June 27, 202513,31013,14013,14013,50013,06023,040
June 26, 202513,60013,31013,31013,69013,10021,798
June 25, 202513,46013,60013,60013,69013,30024,104
June 24, 202513,08013,46013,46013,65013,08032,767
June 23, 202513,33013,07013,07013,46012,48038,632
June 20, 202512,87013,46013,46013,64012,87068,731
June 19, 202512,75012,87012,87013,07012,72012,939
June 18, 202512,73012,83012,83012,91012,62019,350
June 17, 202513,18012,74012,74013,18012,64022,597
June 16, 202512,81012,93012,93013,00012,52019,879
June 13, 202513,31012,90012,90013,31012,82030,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved