Iljin Diamond Co.,Ltd (081000.KS) KSC

Currency In KRW

081000.KS Historical Return

If you invested ₩1000 in Iljin Diamond Co.,Ltd (081000.KS) 10 years ago, it would be worth ₩1,238.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩240.88, while ₩1000 invested 1 year ago would be worth ₩591.7. This corresponds to total returns of 23.83%, -75.91%, -40.83%, respectively, with annualized returns of 2.16%, -24.76%, -40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9,250	9,030	9,030	9,360	9,030	12,890
October 20, 2026	9,070	9,160	9,160	9,200	9,020	12,591
October 19, 2026	8,880	9,290	9,290	9,290	8,670	32,976
October 16, 2026	8,820	8,890	8,890	8,970	8,710	10,353
October 15, 2026	8,890	8,700	8,700	9,040	8,520	37,606
October 14, 2026	8,960	9,110	9,110	9,150	8,850	25,717
October 13, 2026	8,930	8,960	8,960	9,140	8,680	28,126
October 12, 2026	9,360	9,160	9,160	9,400	9,050	44,770
October 08, 2026	9,710	9,360	9,360	9,710	9,360	8,842
October 07, 2026	9,690	9,550	9,550	9,690	9,550	7,383
October 06, 2026	9,460	9,600	9,600	9,680	9,450	18,833
October 02, 2026	9,290	9,460	9,460	9,480	9,190	21,428
October 01, 2026	9,400	9,190	9,190	9,400	9,130	25,817
September 30, 2026	9,220	9,300	9,300	9,430	9,200	12,545
September 29, 2026	9,470	9,220	9,220	9,470	9,090	10,586
September 28, 2026	9,180	9,420	9,420	9,440	9,180	7,792
September 23, 2026	9,250	9,200	9,200	9,300	9,160	7,767
September 22, 2026	9,310	9,160	9,160	9,370	9,160	26,755
September 21, 2026	9,280	9,400	9,400	9,450	9,100	20,731
September 18, 2026	9,310	9,280	9,280	9,380	8,990	115,946
September 17, 2026	9,540	9,230	9,230	9,540	9,220	19,081
September 16, 2026	9,610	9,450	9,450	9,700	9,320	25,632
September 15, 2026	9,750	9,670	9,670	9,950	9,600	10,152
September 11, 2026	9,970	9,920	9,920	10,100	9,850	10,019
September 10, 2026	10,100	10,050	10,050	10,250	9,890	19,506
September 09, 2026	9,850	10,120	10,120	10,280	9,840	63,646
September 08, 2026	9,730	9,800	9,800	10,090	9,660	28,892
September 07, 2026	9,660	9,730	9,730	9,880	9,570	19,159
September 04, 2026	9,520	9,570	9,570	9,610	9,510	7,035
September 03, 2026	9,590	9,520	9,520	9,630	9,360	8,491
September 02, 2026	9,500	9,490	9,490	9,700	9,420	9,167
September 01, 2026	9,850	9,620	9,620	9,920	9,550	22,232
August 31, 2026	9,600	9,920	9,920	10,000	9,320	17,612
August 28, 2026	9,470	9,600	9,600	9,640	9,400	17,139
August 27, 2026	9,470	9,460	9,460	9,630	9,330	16,680
August 26, 2026	9,390	9,540	9,540	9,550	9,240	16,434
August 25, 2026	9,260	9,390	9,390	9,390	8,810	38,466
August 24, 2026	9,180	9,230	9,230	9,350	9,150	22,840
August 21, 2026	9,540	9,180	9,180	9,540	9,070	32,685
August 20, 2026	9,550	9,540	9,540	9,830	9,470	13,712
August 19, 2026	9,600	9,460	9,460	9,760	9,420	37,020
August 18, 2026	10,090	9,930	9,930	10,090	9,860	35,313
August 14, 2026	10,010	10,050	10,050	10,120	9,730	42,968
August 13, 2026	10,600	9,970	9,970	10,600	9,810	112,872
August 12, 2026	9,160	10,620	10,620	11,000	9,050	270,620
August 11, 2026	9,160	9,160	9,160	9,300	9,000	20,017
August 10, 2026	8,760	9,160	9,160	9,170	8,710	31,053
August 07, 2026	8,770	8,840	8,840	8,990	8,690	23,192
August 06, 2026	8,730	8,770	8,770	8,850	8,680	13,451
August 05, 2026	8,610	8,740	8,740	8,800	8,600	12,749
August 04, 2026	8,220	8,590	8,590	8,610	8,220	21,613
August 03, 2026	8,330	8,350	8,350	8,550	8,000	20,093
July 31, 2026	8,060	8,200	8,200	8,230	7,990	30,347
July 30, 2026	7,440	7,860	7,860	7,950	7,440	31,475
July 29, 2026	8,190	7,750	7,750	8,500	7,620	73,998
July 28, 2026	8,640	8,250	8,250	8,800	8,090	28,626
July 27, 2026	8,820	8,710	8,710	9,020	8,640	18,690
July 24, 2026	8,840	8,820	8,820	9,120	8,750	33,709
July 23, 2026	8,460	8,840	8,840	8,910	8,460	36,601
July 22, 2026	8,740	8,450	8,450	8,740	8,330	30,540