Iljin Diamond Co.,Ltd (081000.KS) KSC

Currency In KRW

081000.KS Historical Return

If you invested ₩1000 in Iljin Diamond Co.,Ltd (081000.KS) 10 years ago, it would be worth ₩1,387.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩194.59, while ₩1000 invested 1 year ago would be worth ₩746.34. This corresponds to total returns of 38.77%, -80.54%, -25.37%, respectively, with annualized returns of 3.33%, -27.92%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,540	9,180	9,180	9,540	9,070	32,685
August 20, 2026	9,550	9,540	9,540	9,830	9,470	13,712
August 19, 2026	9,600	9,460	9,460	9,760	9,420	37,020
August 18, 2026	10,090	9,930	9,930	10,090	9,860	35,313
August 14, 2026	10,010	10,050	10,050	10,120	9,730	42,968
August 13, 2026	10,600	9,970	9,970	10,600	9,810	112,872
August 12, 2026	9,160	10,620	10,620	11,000	9,050	270,620
August 11, 2026	9,160	9,160	9,160	9,300	9,000	20,017
August 10, 2026	8,760	9,160	9,160	9,170	8,710	31,053
August 07, 2026	8,770	8,840	8,840	8,990	8,690	23,192
August 06, 2026	8,730	8,770	8,770	8,850	8,680	13,451
August 05, 2026	8,610	8,740	8,740	8,800	8,600	12,749
August 04, 2026	8,220	8,590	8,590	8,610	8,220	21,613
August 03, 2026	8,330	8,350	8,350	8,550	8,000	20,093
July 31, 2026	8,060	8,200	8,200	8,230	7,990	30,347
July 30, 2026	7,440	7,860	7,860	7,950	7,440	31,475
July 29, 2026	8,190	7,750	7,750	8,500	7,620	73,998
July 28, 2026	8,640	8,250	8,250	8,800	8,090	28,626
July 27, 2026	8,820	8,710	8,710	9,020	8,640	18,690
July 24, 2026	8,840	8,820	8,820	9,120	8,750	33,709
July 23, 2026	8,460	8,840	8,840	8,910	8,460	36,601
July 22, 2026	8,740	8,450	8,450	8,740	8,330	30,540
July 21, 2026	8,060	8,420	8,420	8,480	8,060	32,606
July 20, 2026	8,550	8,480	8,480	8,910	8,400	33,774
July 16, 2026	8,980	8,980	8,980	8,990	8,720	20,945
July 15, 2026	8,820	8,990	8,990	9,220	8,820	13,625
July 14, 2026	8,750	8,820	8,820	8,990	8,460	30,428
July 13, 2026	9,210	8,820	8,820	9,380	8,730	18,321
July 10, 2026	8,810	9,150	9,150	9,320	8,810	36,582
July 09, 2026	8,620	8,810	8,810	9,140	8,620	29,784
July 08, 2026	9,120	8,900	8,900	9,230	8,800	41,606
July 07, 2026	9,100	9,190	9,190	9,310	8,860	33,994
July 06, 2026	9,160	9,170	9,170	9,300	9,000	22,160
July 03, 2026	9,160	9,150	9,150	9,160	8,750	16,991
July 02, 2026	9,240	9,000	9,000	9,430	8,960	24,342
July 01, 2026	9,420	9,250	9,250	9,540	8,900	42,130
June 30, 2026	9,590	9,300	9,300	9,680	9,020	14,723
June 29, 2026	8,600	9,590	9,590	9,660	8,600	33,614
June 26, 2026	9,220	8,710	8,710	9,500	8,590	79,752
June 25, 2026	9,340	9,220	9,220	9,830	9,210	34,166
June 24, 2026	9,250	9,610	9,610	9,610	9,250	28,023
June 23, 2026	9,900	9,410	9,410	10,020	9,410	43,435
June 22, 2026	10,000	9,990	9,990	10,150	9,900	19,046
June 19, 2026	10,290	10,080	10,080	10,500	9,930	37,719
June 18, 2026	10,750	10,400	10,400	10,980	10,400	24,465
June 17, 2026	10,740	10,750	10,750	10,980	10,400	15,598
June 16, 2026	10,850	10,740	10,740	10,920	10,630	17,287
June 15, 2026	10,990	10,810	10,810	11,040	10,560	42,391
June 12, 2026	10,300	10,660	10,660	10,820	10,300	34,398
June 11, 2026	10,000	10,200	10,200	10,200	9,870	16,998
June 10, 2026	10,240	10,000	10,000	10,680	9,910	45,601
June 09, 2026	9,740	10,240	10,240	10,290	9,740	35,951
June 08, 2026	9,850	9,780	9,780	10,160	9,780	51,516
June 05, 2026	10,280	10,440	10,440	10,670	10,230	59,600
June 04, 2026	10,410	11,000	11,000	11,070	10,410	33,893
June 02, 2026	10,850	10,500	10,500	10,850	10,000	56,008
June 01, 2026	11,220	10,850	10,850	11,220	10,650	65,954
May 29, 2026	11,680	11,220	11,220	11,720	10,950	56,109
May 28, 2026	11,960	11,680	11,680	11,960	11,310	79,867
May 27, 2026	12,080	11,970	11,970	12,350	11,790	44,107