Iljin Diamond Co.,Ltd (081000.KS) KSC

10,500.00

-350(-3.23%)

Updated at June 02 03:30PM

Currency In KRW

081000.KS Historical Return

If you invested ₩1000 in Iljin Diamond Co.,Ltd (081000.KS) 10 years ago, it would be worth ₩1,444.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩257.21, while ₩1000 invested 1 year ago would be worth ₩812.69. This corresponds to total returns of 44.43%, -74.28%, -18.73%, respectively, with annualized returns of 3.74%, -23.77%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,85010,50010,50010,85010,00056,008
June 01, 202611,22010,85010,85011,22010,65065,954
May 29, 202611,68011,22011,22011,72010,95056,109
May 28, 202611,96011,68011,68011,96011,31079,867
May 27, 202612,08011,97011,97012,35011,79044,107
May 26, 202612,50012,22012,22012,75012,20030,816
May 22, 202612,28012,50012,50012,73012,28021,163
May 21, 202612,10012,25012,25012,59012,10028,180
May 20, 202612,87012,06012,06012,87012,05043,377
May 19, 202612,43012,42012,42012,90012,30032,046
May 18, 202612,67012,80012,80012,87012,060109,402
May 15, 202613,38012,67012,67013,41012,57055,704
May 14, 202613,17013,28013,28013,38012,92031,253
May 13, 202613,04013,17013,17013,46012,85030,318
May 12, 202613,35013,04013,04013,44012,75060,180
May 11, 202613,96013,35013,35013,99013,28064,074
May 08, 202614,05013,96013,96014,05013,69037,724
May 07, 202614,30014,07014,07014,59013,93040,535
May 06, 202614,70014,30014,30015,09014,11050,699
May 04, 202614,70014,76014,76014,98014,68037,888
April 30, 202615,20014,71014,71015,50014,70079,049
April 29, 202615,20014,99014,99015,20014,69041,710
April 28, 202615,04014,79014,79015,29014,78074,383
April 27, 202614,60015,07015,07015,32014,600102,896
April 24, 202614,48014,57014,57014,75014,40036,255
April 23, 202614,88014,48014,48014,91014,22054,877
April 22, 202614,40014,91014,91014,95014,03069,894
April 21, 202614,15014,40014,40014,48014,15038,996
April 20, 202613,99014,15014,15014,34013,52043,022
April 17, 202614,08013,99013,99014,08013,83025,574
April 16, 202614,03013,96013,96014,16013,90034,856
April 15, 202614,33014,04014,04014,38013,92060,645
April 14, 202613,40013,97013,97013,98013,36044,248
April 13, 202613,37013,40013,40013,53013,08017,041
April 10, 202613,05013,39013,39013,40013,05023,262
April 09, 202613,29013,05013,05013,33012,97019,865
April 08, 202613,00013,20013,20013,25012,82029,852
April 07, 202612,94012,72012,72013,16012,71025,988
April 06, 202612,81012,81012,81013,04012,70018,035
April 03, 202612,79012,78012,78012,86012,62019,771
April 02, 202613,15012,57012,57013,28012,42033,429
April 01, 202613,10013,09013,09013,15012,80018,998
March 31, 202613,00012,59012,59013,00012,45053,499
March 30, 202613,38013,00013,00013,38012,81019,997
March 27, 202613,49013,39013,39013,53013,00037,903
March 26, 202614,09013,53013,53014,12013,40033,578
March 25, 202613,82013,98013,98014,08013,26037,400
March 24, 202613,80013,52013,52013,80012,90032,291
March 23, 202613,80013,32013,32013,99013,32052,628
March 20, 202613,78014,17014,17014,59013,76091,249
March 19, 202613,79013,49013,49013,79013,42029,601
March 18, 202613,72013,83013,83013,93013,62024,689
March 17, 202613,62013,54013,54013,85013,54033,850
March 16, 202613,94013,62013,62014,22013,55040,286
March 13, 202614,55013,94013,94014,55013,94056,651
March 12, 202614,11014,55014,55014,79014,07047,338
March 11, 202614,09014,11014,11014,40013,89040,836
March 10, 202613,83013,88013,86014,08013,67029,175
March 09, 202614,24013,52013,52014,24013,24044,004
March 06, 202614,19014,28014,28014,40013,26045,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved