Iljin Diamond Co.,Ltd (081000.KS) KSC

12,590.00

+90(+0.72%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,70012,50012,50012,70012,42015,117
December 03, 202512,51012,60012,60012,75012,51013,442
December 02, 202512,25012,63012,63012,63012,25018,658
December 01, 202512,26012,42012,42012,57012,26017,222
November 28, 202512,39012,38012,38012,39012,16015,932
November 27, 202512,25012,27012,27012,31012,10010,079
November 26, 202512,02012,20012,20012,21011,99020,826
November 25, 202512,03012,04012,04012,38011,93021,410
November 24, 202512,11012,04012,04012,30012,01015,900
November 21, 202512,07012,10012,10012,37012,07015,404
November 20, 202512,27012,52012,52012,56012,27013,619
November 19, 202512,18012,25012,25012,48012,10018,820
November 18, 202512,70012,30012,30012,82012,19045,531
November 17, 202513,16012,80012,80013,18012,68020,179
November 14, 202513,26012,89012,89013,30012,86028,149
November 13, 202513,21013,30013,30013,42013,20022,089
November 12, 202513,01013,43013,43013,45013,01017,461
November 11, 202513,16013,11013,11013,70013,09023,587
November 10, 202512,89013,28013,28013,30012,84024,093
November 07, 202513,02012,95012,95013,36012,76050,010
November 06, 202513,67013,36013,36013,67013,26026,191
November 05, 202513,63013,37013,37014,21013,02092,085
November 04, 202513,64013,63013,63013,90013,49036,487
November 03, 202513,73013,64013,64014,05013,52059,805
October 31, 202514,16013,99013,99014,16013,84031,743
October 30, 202514,72014,00014,00014,90013,920101,039
October 29, 202515,00014,72014,72015,13014,62050,834
October 28, 202514,50014,75014,75014,80014,32062,723
October 27, 202514,80014,56014,56015,36014,440174,888
October 24, 202514,65014,73014,73015,01014,60078,341
October 23, 202514,95014,59014,59015,00014,32084,846
October 22, 202514,85014,94014,94015,16014,66085,435
October 21, 202514,81014,85014,85015,47014,680193,132
October 20, 202514,69015,27015,27015,56013,980341,548
October 17, 202514,40014,76014,76016,36014,400884,536
October 16, 202515,37014,74014,74015,56014,680291,178
October 15, 202515,72015,37015,37016,00015,120406,585
October 14, 202513,70015,28015,28017,19013,2804.7M
October 13, 202511,06013,97013,97014,36010,9402.27M
October 10, 202511,28011,06011,06011,43010,95033,878
October 02, 202511,08011,25011,25011,30011,06014,102
October 01, 202511,40011,02011,02011,40011,00021,286
September 30, 202511,43011,24011,24011,75011,17019,663
September 29, 202511,50011,51011,51011,74011,5009,091
September 26, 202511,70011,54011,54011,76011,49013,687
September 25, 202512,00011,76011,76012,00011,70014,444
September 24, 202511,93012,00012,00012,00011,54033,351
September 23, 202511,98011,93011,93012,01011,85014,542
September 22, 202512,00011,98011,98012,05011,97010,660
September 19, 202512,20011,99011,99012,20011,99014,779
September 18, 202512,05012,16012,16012,23012,0509,650
September 17, 202512,15012,10012,10012,19012,1008,046
September 16, 202512,35012,15012,15012,44012,10018,176
September 15, 202512,26012,35012,35012,47012,20016,696
September 12, 202512,80012,31012,31012,80012,31019,939
September 11, 202512,18012,10012,10012,28012,05016,046
September 10, 202512,02012,08012,08012,16012,0208,033
September 09, 202512,12012,02012,02012,14011,97019,335
September 08, 202512,17012,13012,13012,23012,05010,520
September 05, 202512,26012,16012,16012,27012,1509,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved