Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK) HKSE

10.57

-0.05(-0.47%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5910.6210.6210.6310.57514,000
December 03, 202510.610.5810.5810.6410.56641,000
December 02, 202510.5510.6510.6510.6510.55632,700
December 01, 202510.410.6910.6910.6910.4655,000
November 28, 202510.3510.4610.4610.4910.35509,000
November 27, 202510.5910.4410.4410.5910.35483,000
November 26, 202510.5910.4710.4710.6910.43773,746
November 25, 202510.5310.5910.5910.6610.53371,350
November 24, 202510.5810.5310.5310.5810.31346,000
November 21, 202510.3810.3810.3810.4510.33646,990
November 20, 202510.6210.4910.4910.6210.44482,000
November 19, 202510.5410.4810.4810.5510.35710,450
November 18, 202510.5210.3710.3710.5210.35909,000
November 17, 202510.610.5610.5610.6110.51849,000
November 14, 202510.710.6910.6910.7510.631.17M
November 13, 202510.8810.7110.7110.8810.69487,800
November 12, 202510.8210.7510.7510.910.68984,434
November 11, 202510.7110.7810.7810.8510.661.6M
November 10, 202510.4210.7510.7510.8510.422.63M
November 07, 202510.310.4610.4610.4610.22.09M
November 06, 202510.3710.3210.3210.4510.291.74M
November 05, 202510.210.3710.3710.3710.141.01M
November 04, 202510.4510.2910.2910.4510.231.27M
November 03, 202510.4910.2810.2810.4910.261.08M
October 31, 202510.3810.4210.4210.510.174.41M
October 30, 202510.5510.5410.5410.6310.471.68M
October 28, 202510.610.5610.5610.6410.54590,864
October 27, 202510.5710.610.610.7410.54872,080
October 26, 202510.5710.610.610.7410.54872,080
October 24, 202510.7310.7610.5510.810.71848,000
October 23, 202510.7510.7310.5210.7510.56906,452
October 22, 202510.5810.6710.4610.7210.58458,918
October 21, 202510.7210.6310.4210.7910.631.59M
October 20, 202510.7210.6310.4210.7210.551.05M
October 17, 202510.7710.610.610.7910.511.28M
October 16, 202510.7610.7710.7710.8510.75720,000
October 15, 202510.710.7610.7610.7910.591.76M
October 14, 202510.6610.6810.6810.8210.661.33M
October 13, 202510.3710.6610.6610.6710.361.44M
October 10, 202510.5210.610.610.6710.471.18M
October 09, 202510.5510.5110.5110.6710.461.15M
October 08, 202510.410.4110.4110.4310.28699,146
October 06, 202510.3710.410.410.4410.29309,000
October 03, 202510.3610.4210.4210.4410.36620,000
October 02, 202510.610.4510.4510.610.321.1M
September 30, 202510.710.7310.7310.7410.59726,000
September 29, 202510.7210.7410.7410.8110.591.12M
September 26, 202510.4110.7110.7110.7110.412.85M
September 25, 202510.810.510.510.8410.471.78M
September 24, 202510.7510.810.81110.732.05M
September 23, 20251110.9210.921110.83404,607
September 22, 202511.110.8710.8711.2710.731.9M
September 19, 202511.1611.1711.1711.3411.012.46M
September 18, 202511.2911.2611.2611.3311.19564,000
September 17, 202511.2711.2911.2911.311.17836,000
September 16, 202511.2111.2511.2511.511.12.74M
September 15, 202511.311.2511.2511.311.063.4M
September 12, 202511.4811.3711.3711.4811.241.6M
September 11, 202511.3911.3511.3511.4711.252.67M
September 10, 202511.2511.3611.3611.3611.161.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved