Shimao Group Holdings Limited (0813.HK) HKSE
0.11
+0.001(+0.93%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0.001(+0.93%)
Currency In HKD
If you invested $1000 in Shimao Group Holdings Limited (0813.HK) 10 years ago, it would be worth $14.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.11, while $1000 invested 1 year ago would be worth $149.32. This corresponds to total returns of -98.51%, -99.49%, -85.07%, respectively, with annualized returns of -34.34%, -65.17%, -85.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 53.78M |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 136.13M |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26.49M |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 73.49M |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 56.46M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.55M |
| May 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 92.34M |
| May 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 25.73M |
| May 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 66.1M |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 28.14M |
| May 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 38.11M |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 25.59M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31.18M |
| May 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 34.2M |
| May 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 65.06M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 26.46M |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 29.31M |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.3M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.05M |
| May 04, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 84.11M |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.17M |
| April 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 25.85M |
| April 28, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 18.54M |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.69M |
| April 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.68M |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.19M |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.89M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.48M |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.01M |
| April 17, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 15.15M |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 7.82M |
| April 15, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 17.76M |
| April 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 31.39M |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.92M |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 8.34M |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.81M |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 29.86M |
| April 02, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 10.71M |
| April 01, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 20.43M |
| March 31, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 17.15M |
| March 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 43.5M |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.98M |
| March 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 11.8M |
| March 25, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 23.56M |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.26M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29.15M |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 12.47M |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.69M |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 30.55M |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 43.81M |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.18M |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 31.84M |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.81M |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.09M |
| March 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.79M |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 19.57M |
| March 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.32M |
| March 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 22.02M |
| March 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 23.68M |
| March 03, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 136.13M |