Shimao Group Holdings Limited (0813.HK) HKSE

Currency In HKD

AD

0813.HK Historical Return

If you invested $1000 in Shimao Group Holdings Limited (0813.HK) 10 years ago, it would be worth $8.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.23, while $1000 invested 1 year ago would be worth $86.49. This corresponds to total returns of -99.19%, -99.58%, -91.35%, respectively, with annualized returns of -38.21%, -66.46%, -91.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0813.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.060.060.060.070.0628.05M
July 30, 20260.060.060.060.070.0612.74M
July 29, 20260.060.060.060.060.0621.83M
July 28, 20260.060.060.060.060.0624.52M
July 27, 20260.070.060.060.070.0639.8M
July 24, 20260.070.070.070.070.0715.55M
July 23, 20260.070.070.070.070.0720.36M
July 22, 20260.070.070.070.070.0713.5M
July 21, 20260.070.070.070.070.0718.04M
July 20, 20260.070.070.070.070.0712.54M
July 17, 20260.070.070.070.070.0722.84M
July 16, 20260.070.070.070.070.0728.51M
July 15, 20260.070.070.070.070.0718.37M
July 14, 20260.070.070.070.070.0740.13M
July 13, 20260.080.070.070.080.0718.73M
July 10, 20260.080.080.080.080.0735.27M
July 09, 20260.080.080.080.080.086.2M
July 08, 20260.080.080.080.080.0813.84M
July 07, 20260.090.080.080.090.0813.7M
July 06, 20260.090.090.090.090.0924.64M
July 03, 20260.080.090.090.090.0832.21M
July 02, 20260.070.080.080.080.0722.9M
June 30, 20260.080.070.070.080.0714.42M
June 29, 20260.070.080.080.080.0716.33M
June 26, 20260.070.070.070.080.0714.43M
June 25, 20260.080.070.070.080.0724.68M
June 24, 20260.080.080.080.080.088.24M
June 23, 20260.080.080.080.080.0818.71M
June 22, 20260.080.080.080.080.0821.83M
June 18, 20260.080.080.080.080.0831.42M
June 17, 20260.090.090.090.090.0910.23M
June 16, 20260.090.090.090.090.0919.88M
June 15, 20260.090.090.090.090.0834.15M
June 12, 20260.090.090.090.090.0840.98M
June 11, 20260.080.090.090.090.0840.02M
June 10, 20260.080.080.080.080.0883.79M
June 09, 20260.090.080.080.090.0860.32M
June 08, 20260.090.090.090.090.0969.02M
June 05, 20260.10.10.10.10.0956.74M
June 04, 20260.10.10.10.110.131.79M
June 03, 20260.110.10.10.110.137.78M
June 02, 20260.110.110.110.110.1149.01M
June 01, 20260.10.110.110.110.153.78M
May 29, 20260.10.10.10.130.1136.13M
May 28, 20260.110.110.110.110.126.49M
May 27, 20260.120.110.110.120.1173.49M
May 26, 20260.120.120.120.120.1156.46M
May 22, 20260.120.120.120.120.1224.55M
May 21, 20260.130.120.120.130.1292.34M
May 20, 20260.140.130.130.140.1325.73M
May 19, 20260.150.140.140.150.1466.1M
May 18, 20260.160.150.150.160.1528.14M
May 15, 20260.150.160.160.160.1538.11M
May 14, 20260.160.150.150.160.1525.59M
May 13, 20260.160.160.160.160.1631.18M
May 12, 20260.170.160.160.170.1634.2M
May 11, 20260.160.170.170.170.1665.06M
May 08, 20260.160.160.160.170.1626.46M
May 07, 20260.160.160.160.170.1629.31M
May 06, 20260.160.160.160.170.1623.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved