0.31
+0.015(+5.08%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.28 | 60.86M |
September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 45.97M |
September 03, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.3 | 85.41M |
September 02, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 37.14M |
September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.31 | 60.94M |
August 29, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 46.18M |
August 28, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.33 | 83.11M |
August 27, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 61.75M |
August 26, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 79.53M |
August 25, 2025 | 0.42 | 0.39 | 0.39 | 0.44 | 0.39 | 109.77M |
August 22, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 26.44M |
August 21, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 39.63M |
August 20, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.4 | 64.98M |
August 19, 2025 | 0.47 | 0.44 | 0.44 | 0.47 | 0.44 | 36.3M |
August 18, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.43 | 37.18M |
August 15, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.42 | 46.09M |
August 14, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.42 | 54.74M |
August 13, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.4 | 113.21M |
August 12, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.44 | 107.76M |
August 11, 2025 | 0.6 | 0.48 | 0.48 | 0.6 | 0.47 | 181.3M |
August 08, 2025 | 0.63 | 0.59 | 0.59 | 0.63 | 0.58 | 61.01M |
August 07, 2025 | 0.7 | 0.64 | 0.64 | 0.71 | 0.64 | 62.4M |
August 06, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.69 | 11.43M |
August 05, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.69 | 19.97M |
August 04, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.72 | 19.64M |
August 01, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 6.51M |
July 31, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 13.06M |
July 30, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.82 | 5.48M |
July 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | 11.01M |
July 28, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 5.88M |
July 25, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.85 | 11.26M |
July 24, 2025 | 0.85 | 0.88 | 0.88 | 0.92 | 0.83 | 31.72M |
July 23, 2025 | 0.86 | 0.84 | 0.84 | 0.88 | 0.84 | 16M |
July 22, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.81 | 20.94M |
July 21, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.81 | 10.66M |
July 18, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 6.36M |
July 17, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 6.42M |
July 16, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.8 | 5.69M |
July 15, 2025 | 0.88 | 0.82 | 0.82 | 0.88 | 0.8 | 22.35M |
July 14, 2025 | 0.82 | 0.86 | 0.86 | 0.89 | 0.82 | 20.46M |
July 11, 2025 | 0.85 | 0.81 | 0.81 | 0.86 | 0.8 | 13.98M |
July 10, 2025 | 0.76 | 0.84 | 0.84 | 0.87 | 0.76 | 40.19M |
July 09, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.75 | 6.15M |
July 08, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.76 | 5M |
July 07, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.76 | 4.92M |
July 04, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.74 | 8.38M |
July 03, 2025 | 0.77 | 0.76 | 0.76 | 0.82 | 0.76 | 8.78M |
July 02, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.74 | 5.31M |
June 30, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.74 | 4.22M |
June 27, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 5.46M |
June 26, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.75 | 6.23M |
June 25, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.75 | 15.73M |
June 24, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 4.55M |
June 23, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 3.21M |
June 20, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.73 | 4.22M |
June 19, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.72 | 4.47M |
June 18, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 | 3.72M |
June 17, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.75 | 4.04M |
June 16, 2025 | 0.74 | 0.78 | 0.78 | 0.82 | 0.74 | 12.17M |
June 13, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.72 | 8.33M |