Shimao Group Holdings Limited (0813.HK) HKSE

Currency In HKD

0813.HK Historical Return

If you invested $1000 in Shimao Group Holdings Limited (0813.HK) 10 years ago, it would be worth $7.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.27, while $1000 invested 1 year ago would be worth $196.72. This corresponds to total returns of -99.25%, -99.57%, -80.33%, respectively, with annualized returns of -38.68%, -66.4%, -80.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0813.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.07	0.06	0.06	0.07	0.06	56.46M
October 16, 2026	0.07	0.07	0.07	0.07	0.06	72.93M
October 15, 2026	0.07	0.07	0.07	0.07	0.07	82.03M
October 14, 2026	0.07	0.07	0.07	0.08	0.07	64.2M
October 13, 2026	0.08	0.08	0.08	0.08	0.07	124.43M
October 12, 2026	0.1	0.08	0.08	0.11	0.08	236.93M
October 09, 2026	0.07	0.1	0.1	0.1	0.07	409.04M
October 08, 2026	0.07	0.07	0.07	0.07	0.07	284.5M
October 07, 2026	0.05	0.07	0.07	0.07	0.05	216.54M
October 06, 2026	0.05	0.05	0.05	0.05	0.05	166.92M
October 05, 2026	0.04	0.05	0.05	0.05	0.04	82.21M
October 02, 2026	0.04	0.04	0.04	0.05	0.04	146.05M
September 30, 2026	0.04	0.04	0.04	0.05	0.04	162.07M
September 29, 2026	0.04	0.04	0.04	0.05	0.04	270.17M
September 28, 2026	0.04	0.04	0.04	0.04	0.04	24.01M
September 25, 2026	0.04	0.04	0.04	0.04	0.04	17.47M
September 24, 2026	0.04	0.04	0.04	0.04	0.04	48.98M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	50.62M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	37.69M
September 21, 2026	0.04	0.04	0.04	0.04	0.04	78.16M
September 18, 2026	0.04	0.04	0.04	0.04	0.04	84.48M
September 17, 2026	0.04	0.04	0.04	0.04	0.04	16.95M
September 16, 2026	0.04	0.04	0.04	0.04	0.04	32.48M
September 15, 2026	0.04	0.04	0.04	0.04	0.04	31.16M
September 11, 2026	0.04	0.04	0.04	0.04	0.04	64.96M
September 10, 2026	0.04	0.04	0.04	0.04	0.04	73.88M
September 09, 2026	0.05	0.04	0.04	0.05	0.04	188.16M
September 08, 2026	0.05	0.05	0.05	0.06	0.05	101.97M
September 07, 2026	0.05	0.05	0.05	0.06	0.05	58.7M
September 04, 2026	0.05	0.05	0.05	0.06	0.05	59.75M
September 03, 2026	0.05	0.05	0.05	0.06	0.05	50.61M
September 02, 2026	0.06	0.05	0.05	0.06	0.05	53.77M
September 01, 2026	0.06	0.06	0.06	0.06	0.06	23.76M
August 31, 2026	0.07	0.06	0.06	0.07	0.06	51.55M
August 28, 2026	0.06	0.06	0.06	0.06	0.06	164.62M
August 27, 2026	0.07	0.07	0.07	0.07	0.07	10.59M
August 26, 2026	0.07	0.07	0.07	0.07	0.07	22.38M
August 25, 2026	0.06	0.07	0.07	0.07	0.06	146.29M
August 24, 2026	0.07	0.06	0.06	0.07	0.06	21.4M
August 21, 2026	0.07	0.07	0.07	0.07	0.06	45.4M
August 20, 2026	0.07	0.07	0.07	0.07	0.06	16.85M
August 19, 2026	0.06	0.06	0.06	0.07	0.06	13.94M
August 18, 2026	0.06	0.06	0.06	0.07	0.06	15.73M
August 17, 2026	0.06	0.06	0.06	0.07	0.06	13.41M
August 14, 2026	0.06	0.06	0.06	0.06	0.06	15.39M
August 13, 2026	0.07	0.06	0.06	0.07	0.06	41.12M
August 12, 2026	0.07	0.07	0.07	0.07	0.07	46.36M
August 11, 2026	0.07	0.07	0.07	0.07	0.07	29.67M
August 10, 2026	0.07	0.07	0.07	0.08	0.07	63.73M
August 07, 2026	0.07	0.07	0.07	0.07	0.07	19.16M
August 06, 2026	0.07	0.07	0.07	0.07	0.07	23.97M
August 05, 2026	0.07	0.07	0.07	0.07	0.07	64.67M
August 04, 2026	0.07	0.07	0.07	0.07	0.06	19.19M
August 03, 2026	0.06	0.07	0.07	0.07	0.06	24.58M
July 31, 2026	0.06	0.06	0.06	0.07	0.06	28.05M
July 30, 2026	0.06	0.06	0.06	0.07	0.06	12.74M
July 29, 2026	0.06	0.06	0.06	0.06	0.06	21.83M
July 28, 2026	0.06	0.06	0.06	0.06	0.06	24.52M
July 27, 2026	0.07	0.06	0.06	0.07	0.06	39.8M
July 24, 2026	0.07	0.07	0.07	0.07	0.07	15.55M