0.20
-0.004(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48.63M |
| February 16, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 31.47M |
| February 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 66.92M |
| February 12, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 69.21M |
| February 11, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 48.6M |
| February 10, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 51.2M |
| February 09, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 46.87M |
| February 06, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 46.46M |
| February 05, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 63.62M |
| February 04, 2026 | 0.22 | 0.26 | 0.26 | 0.27 | 0.22 | 100.97M |
| February 03, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 36.66M |
| February 02, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 64.17M |
| January 30, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 86.63M |
| January 29, 2026 | 0.21 | 0.26 | 0.26 | 0.27 | 0.2 | 279.13M |
| January 28, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 22.15M |
| January 27, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 56.58M |
| January 26, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 56.15M |
| January 23, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 25.68M |
| January 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 18.01M |
| January 21, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 23.35M |
| January 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 18.57M |
| January 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15.69M |
| January 16, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 20.08M |
| January 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 41.16M |
| January 14, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 44.93M |
| January 13, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 21.75M |
| January 12, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 47.47M |
| January 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 22.33M |
| January 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 13.9M |
| January 07, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 19.67M |
| January 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 26.72M |
| January 05, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 61.56M |
| January 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.25M |
| December 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.58M |
| December 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.55M |
| December 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 16.43M |
| December 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 7.89M |
| December 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14.29M |
| December 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 31.37M |
| December 19, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 40.6M |
| December 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 30.55M |
| December 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 29.8M |
| December 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32.6M |
| December 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 33.09M |
| December 12, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 60.51M |
| December 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 29.7M |
| December 10, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 99.14M |
| December 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 29.32M |
| December 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 34.57M |
| December 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 34.01M |
| December 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 33.34M |
| December 03, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 21.58M |
| December 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 72.38M |
| December 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 52.52M |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 74.47M |
| November 27, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 64.79M |
| November 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 77.45M |
| November 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 28.84M |
| November 24, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 27.14M |
| November 21, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 36.19M |