China Silver Group Limited (0815.HK) HKSE

0.33

+0(+0.00%)

Updated at June 03 09:30AM

Currency In HKD

0815.HK Historical Return

If you invested $1000 in China Silver Group Limited (0815.HK) 10 years ago, it would be worth $220 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -78%, -67%, 1.54%, respectively, with annualized returns of -14.04%, -19.88%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0815.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.33	0.33	0.34	0.32	13.88M
June 01, 2026	0.32	0.33	0.33	0.34	0.32	16.16M
May 29, 2026	0.32	0.32	0.32	0.33	0.32	12.32M
May 28, 2026	0.33	0.32	0.32	0.33	0.31	17.93M
May 27, 2026	0.34	0.33	0.33	0.35	0.33	14.28M
May 26, 2026	0.35	0.33	0.33	0.37	0.32	37.81M
May 22, 2026	0.39	0.37	0.37	0.39	0.36	24.75M
May 21, 2026	0.4	0.38	0.38	0.41	0.37	21.28M
May 20, 2026	0.41	0.4	0.4	0.41	0.38	22.68M
May 19, 2026	0.41	0.41	0.41	0.42	0.41	7.45M
May 18, 2026	0.42	0.41	0.41	0.42	0.4	14.94M
May 15, 2026	0.43	0.42	0.42	0.43	0.42	9.07M
May 14, 2026	0.46	0.44	0.44	0.46	0.44	11.38M
May 13, 2026	0.46	0.46	0.46	0.47	0.45	9.1M
May 12, 2026	0.48	0.45	0.45	0.48	0.45	18.92M
May 11, 2026	0.46	0.45	0.45	0.46	0.44	10.41M
May 08, 2026	0.45	0.46	0.46	0.47	0.45	22.42M
May 07, 2026	0.43	0.45	0.45	0.45	0.43	14.25M
May 06, 2026	0.42	0.42	0.42	0.43	0.42	13.1M
May 05, 2026	0.42	0.42	0.42	0.42	0.41	11.2M
May 04, 2026	0.41	0.43	0.43	0.43	0.41	11.58M
April 30, 2026	0.43	0.41	0.41	0.43	0.41	19.52M
April 29, 2026	0.42	0.43	0.43	0.43	0.42	13.82M
April 28, 2026	0.44	0.43	0.43	0.44	0.4	19.95M
April 27, 2026	0.45	0.44	0.44	0.45	0.43	10.79M
April 24, 2026	0.45	0.45	0.45	0.46	0.45	9.04M
April 23, 2026	0.46	0.45	0.45	0.47	0.45	7.32M
April 22, 2026	0.46	0.47	0.47	0.47	0.46	3.99M
April 21, 2026	0.47	0.47	0.47	0.47	0.47	6.09M
April 20, 2026	0.48	0.47	0.47	0.49	0.47	10.55M
April 17, 2026	0.48	0.48	0.48	0.49	0.48	6.05M
April 16, 2026	0.49	0.48	0.48	0.5	0.48	9.17M
April 15, 2026	0.49	0.49	0.49	0.5	0.48	9.59M
April 14, 2026	0.48	0.49	0.49	0.49	0.48	5.98M
April 13, 2026	0.48	0.48	0.48	0.48	0.47	4.26M
April 10, 2026	0.48	0.48	0.48	0.49	0.48	7.94M
April 09, 2026	0.5	0.48	0.48	0.5	0.48	19.56M
April 08, 2026	0.5	0.5	0.5	0.51	0.5	16.76M
April 02, 2026	0.5	0.48	0.48	0.5	0.47	15.22M
April 01, 2026	0.49	0.5	0.5	0.5	0.48	22.63M
March 31, 2026	0.47	0.47	0.47	0.47	0.46	12.36M
March 30, 2026	0.47	0.46	0.46	0.47	0.45	6.32M
March 27, 2026	0.45	0.47	0.47	0.47	0.45	9.63M
March 26, 2026	0.48	0.45	0.45	0.49	0.45	21.82M
March 25, 2026	0.47	0.48	0.48	0.49	0.47	28.98M
March 24, 2026	0.45	0.46	0.46	0.46	0.44	25.36M
March 23, 2026	0.47	0.44	0.44	0.47	0.43	55.67M
March 20, 2026	0.48	0.48	0.48	0.5	0.47	19.82M
March 19, 2026	0.48	0.48	0.48	0.5	0.48	41.75M
March 18, 2026	0.5	0.49	0.49	0.5	0.48	21.23M
March 17, 2026	0.5	0.5	0.5	0.51	0.5	22.77M
March 16, 2026	0.52	0.51	0.51	0.52	0.5	28.98M
March 13, 2026	0.53	0.52	0.52	0.54	0.52	11.63M
March 12, 2026	0.55	0.53	0.53	0.55	0.53	16.28M
March 11, 2026	0.56	0.55	0.55	0.57	0.54	17.4M
March 10, 2026	0.53	0.55	0.55	0.56	0.53	10.76M
March 09, 2026	0.56	0.53	0.53	0.57	0.52	50.62M
March 06, 2026	0.58	0.57	0.57	0.58	0.56	15.1M
March 05, 2026	0.58	0.58	0.58	0.59	0.57	12.83M
March 04, 2026	0.6	0.57	0.57	0.6	0.57	23.67M