China Silver Group Limited (0815.HK) HKSE

0.71

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.730.710.710.730.7120.57M
December 23, 20250.730.710.710.760.7151.1M
December 22, 20250.710.730.730.730.7150.71M
December 19, 20250.70.690.690.710.6919.72M
December 18, 20250.730.710.710.740.723.74M
December 17, 20250.680.730.730.740.6866.24M
December 16, 20250.70.680.680.720.6738.63M
December 15, 20250.710.710.710.720.6939.72M
December 12, 20250.710.730.730.730.761.23M
December 11, 20250.730.690.690.740.6945.95M
December 10, 20250.720.720.720.720.6956.69M
December 09, 20250.70.670.670.70.6536.28M
December 08, 20250.730.70.70.730.6850.26M
December 05, 20250.690.710.710.720.6943.81M
December 04, 20250.720.690.690.730.6938.17M
December 03, 20250.750.710.710.750.769.2M
December 02, 20250.730.730.730.750.7250.94M
December 01, 20250.810.750.750.810.73141.79M
November 28, 20250.680.710.710.720.6865.5M
November 27, 20250.670.670.670.680.6628.88M
November 26, 20250.650.650.650.660.6415.06M
November 25, 20250.630.630.630.640.6226.12M
November 24, 20250.610.610.610.620.5921.57M
November 21, 20250.640.60.60.640.646.54M
November 20, 20250.670.640.640.680.6419.34M
November 19, 20250.630.660.660.670.6323.13M
November 18, 20250.640.630.630.650.6231.74M
November 17, 20250.660.660.660.670.6435.11M
November 14, 20250.690.680.680.720.6775.22M
November 13, 20250.680.730.730.740.66109.79M
November 12, 20250.650.650.650.660.6326.33M
November 11, 20250.70.650.650.710.6559.07M
November 10, 20250.630.660.660.660.6335.11M
November 07, 20250.620.620.620.640.6120.75M
November 06, 20250.610.620.620.630.614.64M
November 05, 20250.570.610.610.620.5730.97M
November 04, 20250.620.580.580.620.5826.05M
November 03, 20250.620.620.620.630.628.08M
October 31, 20250.640.630.630.660.6249.47M
October 30, 20250.610.630.630.630.6146.06M
October 28, 20250.630.580.580.640.5899.33M
October 27, 20250.640.640.640.660.6347.39M
October 24, 20250.680.650.650.680.6541.08M
October 23, 20250.660.680.680.690.6282.12M
October 22, 20250.680.660.660.70.64206.51M
October 21, 20250.790.720.720.790.7259.8M
October 20, 20250.760.770.770.790.7589.56M
October 17, 20250.90.810.810.90.8163.67M
October 16, 20250.840.850.850.860.82124.81M
October 15, 20250.780.820.820.830.75121.98M
October 14, 20250.850.760.760.870.74263.91M
October 13, 20250.790.780.780.810.71210.29M
October 10, 20250.80.760.760.830.75196.77M
October 09, 20250.920.80.80.930.8264.23M
October 08, 20250.820.90.90.920.77318.24M
October 06, 20250.740.80.80.840.74308.71M
October 03, 20250.650.70.70.70.64114.53M
October 02, 20250.550.690.690.730.54362.84M
September 30, 20250.520.530.530.530.5156.77M
September 29, 20250.520.510.510.540.569.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved