China Silver Group Limited (0815.HK) HKSE

Currency In HKD

0815.HK Historical Return

If you invested $1000 in China Silver Group Limited (0815.HK) 10 years ago, it would be worth $142.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.31, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -85.75%, -60.77%, -40%, respectively, with annualized returns of -17.7%, -17.07%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0815.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.25	0.26	0.26	0.27	0.24	29.97M
July 30, 2026	0.28	0.24	0.24	0.28	0.24	259.49M
July 29, 2026	0.3	0.28	0.28	0.3	0.26	128.46M
July 28, 2026	0.3	0.29	0.29	0.31	0.28	36.28M
July 27, 2026	0.28	0.3	0.3	0.31	0.28	41.74M
July 24, 2026	0.27	0.28	0.28	0.28	0.27	26.69M
July 23, 2026	0.28	0.28	0.28	0.28	0.26	34.68M
July 22, 2026	0.26	0.28	0.28	0.3	0.26	100.02M
July 21, 2026	0.25	0.26	0.26	0.26	0.24	36.15M
July 20, 2026	0.24	0.25	0.25	0.26	0.24	27.52M
July 17, 2026	0.25	0.23	0.23	0.25	0.23	22.55M
July 16, 2026	0.25	0.25	0.25	0.26	0.24	65.63M
July 15, 2026	0.25	0.25	0.25	0.26	0.23	22.37M
July 14, 2026	0.23	0.26	0.26	0.27	0.22	94.18M
July 13, 2026	0.25	0.23	0.23	0.25	0.23	33.3M
July 10, 2026	0.28	0.25	0.25	0.3	0.24	123.01M
July 09, 2026	0.3	0.28	0.28	0.3	0.28	17.16M
July 08, 2026	0.28	0.31	0.31	0.31	0.28	12.21M
July 07, 2026	0.3	0.29	0.29	0.3	0.28	4.96M
July 06, 2026	0.31	0.31	0.31	0.32	0.3	7.37M
July 03, 2026	0.28	0.31	0.31	0.31	0.28	23.4M
July 02, 2026	0.27	0.28	0.28	0.28	0.26	6.67M
June 30, 2026	0.27	0.27	0.27	0.27	0.26	7.68M
June 29, 2026	0.27	0.27	0.27	0.27	0.26	7.89M
June 26, 2026	0.26	0.27	0.27	0.27	0.25	16.61M
June 25, 2026	0.28	0.27	0.27	0.28	0.26	14.94M
June 24, 2026	0.29	0.28	0.28	0.29	0.28	7.67M
June 23, 2026	0.3	0.3	0.3	0.31	0.28	12.44M
June 22, 2026	0.31	0.3	0.3	0.31	0.28	10.45M
June 18, 2026	0.32	0.31	0.31	0.33	0.3	11.8M
June 17, 2026	0.33	0.32	0.32	0.33	0.32	5.79M
June 16, 2026	0.33	0.33	0.33	0.33	0.32	8.01M
June 15, 2026	0.33	0.33	0.33	0.34	0.33	14.92M
June 12, 2026	0.31	0.32	0.32	0.34	0.31	14.24M
June 11, 2026	0.3	0.31	0.31	0.31	0.3	10.75M
June 10, 2026	0.31	0.31	0.31	0.31	0.3	16.28M
June 09, 2026	0.3	0.32	0.32	0.32	0.3	17.9M
June 08, 2026	0.32	0.3	0.3	0.32	0.3	13.25M
June 05, 2026	0.31	0.32	0.32	0.33	0.31	13.16M
June 04, 2026	0.32	0.31	0.31	0.32	0.31	12.13M
June 03, 2026	0.33	0.32	0.32	0.34	0.32	10.77M
June 02, 2026	0.33	0.33	0.33	0.34	0.32	13.88M
June 01, 2026	0.32	0.33	0.33	0.34	0.32	16.16M
May 29, 2026	0.32	0.32	0.32	0.33	0.32	12.32M
May 28, 2026	0.33	0.32	0.32	0.33	0.31	17.93M
May 27, 2026	0.34	0.33	0.33	0.35	0.33	14.28M
May 26, 2026	0.35	0.33	0.33	0.37	0.32	37.81M
May 22, 2026	0.39	0.37	0.37	0.39	0.36	24.75M
May 21, 2026	0.4	0.38	0.38	0.41	0.37	21.28M
May 20, 2026	0.41	0.4	0.4	0.41	0.38	22.68M
May 19, 2026	0.41	0.41	0.41	0.42	0.41	7.45M
May 18, 2026	0.42	0.41	0.41	0.42	0.4	14.94M
May 15, 2026	0.43	0.42	0.42	0.43	0.42	9.07M
May 14, 2026	0.46	0.44	0.44	0.46	0.44	11.38M
May 13, 2026	0.46	0.46	0.46	0.47	0.45	9.1M
May 12, 2026	0.48	0.45	0.45	0.48	0.45	18.92M
May 11, 2026	0.46	0.45	0.45	0.46	0.44	10.41M
May 08, 2026	0.45	0.46	0.46	0.47	0.45	22.42M
May 07, 2026	0.43	0.45	0.45	0.45	0.43	14.25M
May 06, 2026	0.42	0.42	0.42	0.43	0.42	13.1M