China Silver Group Limited (0815.HK) HKSE

Currency In HKD

0815.HK Historical Return

If you invested $1000 in China Silver Group Limited (0815.HK) 10 years ago, it would be worth $131.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.48, while $1000 invested 1 year ago would be worth $439.29. This corresponds to total returns of -86.84%, -65.35%, -56.07%, respectively, with annualized returns of -18.35%, -19.09%, -56.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0815.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.28	0.25	0.25	0.3	0.24	123.01M
July 09, 2026	0.3	0.28	0.28	0.3	0.28	17.16M
July 08, 2026	0.28	0.31	0.31	0.31	0.28	12.21M
July 07, 2026	0.3	0.29	0.29	0.3	0.28	4.96M
July 06, 2026	0.31	0.31	0.31	0.32	0.3	7.37M
July 03, 2026	0.28	0.31	0.31	0.31	0.28	23.4M
July 02, 2026	0.27	0.28	0.28	0.28	0.26	6.67M
June 30, 2026	0.27	0.27	0.27	0.27	0.26	7.68M
June 29, 2026	0.27	0.27	0.27	0.27	0.26	7.89M
June 26, 2026	0.26	0.27	0.27	0.27	0.25	16.61M
June 25, 2026	0.28	0.27	0.27	0.28	0.26	14.94M
June 24, 2026	0.29	0.28	0.28	0.29	0.28	7.67M
June 23, 2026	0.3	0.3	0.3	0.31	0.28	12.44M
June 22, 2026	0.31	0.3	0.3	0.31	0.28	10.45M
June 18, 2026	0.32	0.31	0.31	0.33	0.3	11.8M
June 17, 2026	0.33	0.32	0.32	0.33	0.32	5.79M
June 16, 2026	0.33	0.33	0.33	0.33	0.32	8.01M
June 15, 2026	0.33	0.33	0.33	0.34	0.33	14.92M
June 12, 2026	0.31	0.32	0.32	0.34	0.31	14.24M
June 11, 2026	0.3	0.31	0.31	0.31	0.3	10.75M
June 10, 2026	0.31	0.31	0.31	0.31	0.3	16.28M
June 09, 2026	0.3	0.32	0.32	0.32	0.3	17.9M
June 08, 2026	0.32	0.3	0.3	0.32	0.3	13.25M
June 05, 2026	0.31	0.32	0.32	0.33	0.31	13.16M
June 04, 2026	0.32	0.31	0.31	0.32	0.31	12.13M
June 03, 2026	0.33	0.32	0.32	0.34	0.32	10.77M
June 02, 2026	0.33	0.33	0.33	0.34	0.32	13.88M
June 01, 2026	0.32	0.33	0.33	0.34	0.32	16.16M
May 29, 2026	0.32	0.32	0.32	0.33	0.32	12.32M
May 28, 2026	0.33	0.32	0.32	0.33	0.31	17.93M
May 27, 2026	0.34	0.33	0.33	0.35	0.33	14.28M
May 26, 2026	0.35	0.33	0.33	0.37	0.32	37.81M
May 22, 2026	0.39	0.37	0.37	0.39	0.36	24.75M
May 21, 2026	0.4	0.38	0.38	0.41	0.37	21.28M
May 20, 2026	0.41	0.4	0.4	0.41	0.38	22.68M
May 19, 2026	0.41	0.41	0.41	0.42	0.41	7.45M
May 18, 2026	0.42	0.41	0.41	0.42	0.4	14.94M
May 15, 2026	0.43	0.42	0.42	0.43	0.42	9.07M
May 14, 2026	0.46	0.44	0.44	0.46	0.44	11.38M
May 13, 2026	0.46	0.46	0.46	0.47	0.45	9.1M
May 12, 2026	0.48	0.45	0.45	0.48	0.45	18.92M
May 11, 2026	0.46	0.45	0.45	0.46	0.44	10.41M
May 08, 2026	0.45	0.46	0.46	0.47	0.45	22.42M
May 07, 2026	0.43	0.45	0.45	0.45	0.43	14.25M
May 06, 2026	0.42	0.42	0.42	0.43	0.42	13.1M
May 05, 2026	0.42	0.42	0.42	0.42	0.41	11.2M
May 04, 2026	0.41	0.43	0.43	0.43	0.41	11.58M
April 30, 2026	0.43	0.41	0.41	0.43	0.41	19.52M
April 29, 2026	0.42	0.43	0.43	0.43	0.42	13.82M
April 28, 2026	0.44	0.43	0.43	0.44	0.4	19.95M
April 27, 2026	0.45	0.44	0.44	0.45	0.43	10.79M
April 24, 2026	0.45	0.45	0.45	0.46	0.45	9.04M
April 23, 2026	0.46	0.45	0.45	0.47	0.45	7.32M
April 22, 2026	0.46	0.47	0.47	0.47	0.46	3.99M
April 21, 2026	0.47	0.47	0.47	0.47	0.47	6.09M
April 20, 2026	0.48	0.47	0.47	0.49	0.47	10.55M
April 17, 2026	0.48	0.48	0.48	0.49	0.48	6.05M
April 16, 2026	0.49	0.48	0.48	0.5	0.48	9.17M
April 15, 2026	0.49	0.49	0.49	0.5	0.48	9.59M
April 14, 2026	0.48	0.49	0.49	0.49	0.48	5.98M