Misto Holdings Corp. (081660.KS) KSC

Currency In KRW

081660.KS Historical Return

If you invested ₩1000 in Misto Holdings Corp. (081660.KS) 10 years ago, it would be worth ₩3,157.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,037.91, while ₩1000 invested 1 year ago would be worth ₩1,295.93. This corresponds to total returns of 215.74%, 3.79%, 29.59%, respectively, with annualized returns of 12.18%, 0.75%, 29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45,350	45,150	45,150	45,400	43,500	138,601
July 30, 2026	45,700	45,550	45,550	46,200	44,400	154,477
July 29, 2026	44,550	44,300	44,300	46,200	43,500	202,643
July 28, 2026	43,550	44,150	44,150	45,200	42,850	134,067
July 27, 2026	44,500	44,300	44,300	45,300	44,200	91,228
July 24, 2026	44,700	44,450	44,450	45,650	44,050	106,108
July 23, 2026	44,700	45,350	45,350	46,300	44,700	152,551
July 22, 2026	45,900	45,000	45,000	46,950	44,900	102,884
July 21, 2026	46,700	46,000	46,000	47,050	45,500	131,510
July 20, 2026	47,100	47,800	47,800	48,600	46,100	137,804
July 16, 2026	45,300	46,950	46,950	47,400	44,600	110,874
July 15, 2026	46,100	45,150	45,150	46,400	44,800	108,130
July 14, 2026	46,300	44,950	44,950	46,850	44,600	176,794
July 13, 2026	44,100	45,150	45,150	46,400	44,100	128,549
July 10, 2026	49,500	44,650	44,650	49,500	44,250	256,736
July 09, 2026	48,450	52,400	52,400	52,400	45,050	430,816
July 08, 2026	46,950	47,850	47,850	47,950	45,350	203,940
July 07, 2026	45,700	46,200	46,200	46,450	44,400	171,369
July 06, 2026	46,700	45,700	45,700	47,300	44,850	109,343
July 03, 2026	46,000	46,850	46,850	47,450	45,300	179,284
July 02, 2026	43,700	46,400	46,400	50,000	43,250	339,336
July 01, 2026	42,900	43,100	43,100	43,900	41,250	211,934
June 30, 2026	42,450	41,450	41,450	43,850	41,100	216,471
June 29, 2026	40,500	42,050	42,050	42,150	39,850	156,665
June 26, 2026	39,400	38,800	38,800	39,900	38,100	198,471
June 25, 2026	39,050	39,400	39,400	40,650	38,750	124,240
June 24, 2026	39,900	38,700	38,700	39,900	37,100	156,337
June 23, 2026	38,700	38,800	38,800	40,000	37,500	151,325
June 22, 2026	40,500	38,200	38,200	40,750	37,500	190,542
June 19, 2026	40,700	40,800	40,800	42,250	39,550	609,269
June 18, 2026	40,050	39,900	39,900	40,900	39,550	124,862
June 17, 2026	41,800	40,300	40,300	42,050	40,300	121,225
June 16, 2026	43,850	42,150	42,150	45,650	40,950	299,634
June 15, 2026	43,000	43,750	43,750	45,600	42,300	372,479
June 12, 2026	43,450	42,750	42,750	44,800	42,400	285,123
June 11, 2026	39,500	43,900	43,900	45,400	39,450	894,641
June 10, 2026	38,750	40,350	40,350	40,750	38,750	159,157
June 09, 2026	38,050	39,700	39,700	41,250	38,000	176,648
June 08, 2026	38,850	38,250	38,250	39,750	37,500	272,161
June 05, 2026	39,300	39,550	39,550	40,150	38,900	126,748
June 04, 2026	39,000	38,900	38,900	40,400	38,650	208,132
June 02, 2026	37,700	39,650	39,650	40,050	36,800	336,570
June 01, 2026	37,450	37,400	37,400	37,550	36,300	187,826
May 29, 2026	38,550	37,450	37,450	38,550	36,700	166,308
May 28, 2026	37,900	38,250	38,250	38,450	37,100	103,611
May 27, 2026	38,950	38,000	38,000	39,650	37,500	148,927
May 26, 2026	39,750	39,350	39,350	40,000	38,300	127,195
May 22, 2026	40,000	38,900	38,900	40,000	38,650	136,035
May 21, 2026	39,150	39,050	39,050	39,550	38,500	186,716
May 20, 2026	40,900	39,150	39,150	41,150	38,300	157,558
May 19, 2026	40,950	40,300	40,300	41,600	38,950	180,480
May 18, 2026	39,950	40,900	40,900	41,050	38,400	217,263
May 15, 2026	38,550	39,200	39,200	40,500	38,100	272,706
May 14, 2026	36,400	38,000	38,000	38,600	36,000	321,447
May 13, 2026	37,350	36,100	36,100	37,600	36,100	153,628
May 12, 2026	37,800	37,050	37,050	38,000	36,000	216,220
May 11, 2026	37,850	37,800	37,800	38,950	37,650	217,042
May 08, 2026	38,850	38,100	38,100	39,050	38,000	150,069
May 07, 2026	39,000	38,550	38,550	39,000	38,100	228,336
May 06, 2026	39,800	39,000	39,000	40,300	39,000	149,144