Misto Holdings Corp. (081660.KS) KSC

Currency In KRW

081660.KS Historical Return

If you invested ₩1000 in Misto Holdings Corp. (081660.KS) 10 years ago, it would be worth ₩2,833.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150.81, while ₩1000 invested 1 year ago would be worth ₩922.74. This corresponds to total returns of 183.33%, 15.08%, -7.73%, respectively, with annualized returns of 10.98%, 2.85%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38,100	36,900	36,900	38,150	36,750	143,353
November 11, 2026	38,350	37,600	37,600	38,500	37,250	111,179
November 10, 2026	38,350	38,000	38,000	38,600	37,650	121,264
November 09, 2026	38,600	37,850	37,850	38,600	37,600	70,466
November 06, 2026	38,650	38,600	38,600	39,000	37,700	86,158
November 05, 2026	38,550	39,050	39,050	39,400	37,800	156,723
November 04, 2026	37,850	37,700	37,700	38,150	36,850	170,165
November 03, 2026	37,550	38,250	38,250	38,350	36,750	112,400
November 02, 2026	37,100	37,600	37,600	38,400	37,100	53,698
October 30, 2026	36,800	37,450	37,450	38,000	36,650	125,027
October 29, 2026	35,800	36,850	36,850	37,050	35,750	71,051
October 28, 2026	36,050	36,350	36,350	36,750	35,950	116,888
October 27, 2026	35,800	36,050	36,050	36,450	35,500	413,260
October 26, 2026	36,700	36,150	36,150	37,200	35,700	106,435
October 23, 2026	36,900	36,550	36,550	36,900	36,250	82,812
October 22, 2026	36,950	36,850	36,850	37,450	36,550	57,828
October 21, 2026	37,400	37,200	37,200	37,550	36,850	80,361
October 20, 2026	37,200	37,350	37,350	38,200	36,750	93,561
October 19, 2026	37,450	37,950	37,950	38,200	37,250	91,083
October 16, 2026	37,250	37,300	37,300	38,000	37,100	118,894
October 15, 2026	37,200	37,600	37,600	37,900	36,700	111,118
October 14, 2026	38,050	37,700	37,700	38,400	37,250	132,549
October 13, 2026	38,600	37,900	37,900	38,850	37,300	145,676
October 12, 2026	37,900	38,950	38,950	39,500	37,900	155,015
October 08, 2026	38,750	38,150	38,150	38,800	38,150	184,327
October 07, 2026	39,000	39,200	39,200	39,700	38,250	173,507
October 06, 2026	39,100	38,850	38,850	39,150	38,250	74,844
October 02, 2026	37,750	38,950	38,950	39,700	37,350	114,506
October 01, 2026	37,500	37,450	37,450	38,000	37,150	87,333
September 30, 2026	38,500	37,500	37,500	38,700	37,400	128,129
September 29, 2026	38,000	38,500	38,500	38,500	37,550	124,113
September 28, 2026	38,100	38,250	38,250	38,950	37,950	93,397
September 23, 2026	38,000	37,750	37,750	38,100	37,100	145,601
September 22, 2026	38,650	37,750	37,750	38,650	37,550	111,940
September 21, 2026	38,300	38,500	38,500	39,100	38,000	90,083
September 18, 2026	38,950	37,950	37,950	39,500	37,800	838,420
September 17, 2026	39,350	38,700	38,700	39,450	38,700	119,567
September 16, 2026	39,100	39,300	39,300	39,450	38,750	81,682
September 15, 2026	39,300	39,100	39,100	39,700	38,900	62,160
September 11, 2026	39,100	39,950	39,950	40,250	38,550	95,468
September 10, 2026	39,550	39,800	39,800	40,450	39,200	149,918
September 09, 2026	41,150	40,200	40,200	41,150	39,950	68,754
September 08, 2026	40,650	41,150	41,150	41,250	40,600	108,794
September 07, 2026	42,150	40,600	40,600	42,150	40,100	79,726
September 04, 2026	41,350	41,400	41,400	41,550	40,250	86,444
September 03, 2026	41,650	40,900	40,900	42,400	40,450	103,209
September 02, 2026	41,000	41,350	41,350	41,800	39,200	149,072
September 01, 2026	41,400	41,750	41,750	42,000	41,250	81,313
August 31, 2026	41,250	41,850	41,850	41,950	40,450	153,315
August 28, 2026	40,400	41,350	41,350	41,350	40,050	100,573
August 27, 2026	42,300	40,800	40,800	42,450	40,350	103,493
August 26, 2026	42,300	42,050	42,050	42,300	41,450	55,956
August 25, 2026	42,050	41,800	41,800	42,450	41,200	87,745
August 24, 2026	41,600	42,300	42,300	42,350	41,150	101,835
August 21, 2026	40,850	41,750	41,750	41,750	40,400	84,639
August 20, 2026	42,650	41,250	41,250	43,200	41,000	250,096
August 19, 2026	42,450	43,050	43,050	43,300	41,300	108,632
August 18, 2026	43,350	43,500	43,500	43,850	42,150	109,533
August 14, 2026	42,300	42,500	42,500	43,100	41,950	117,204
August 13, 2026	43,100	42,900	42,900	43,800	42,000	169,209