Misto Holdings Corp. (081660.KS) KSC

41,900.00

+150(+0.36%)

Updated at April 24 12:48PM

Currency In KRW

081660.KS Historical Return

If you invested ₩1000 in Misto Holdings Corp. (081660.KS) 10 years ago, it would be worth ₩2,427.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,095.11, while ₩1000 invested 1 year ago would be worth ₩1,220.99. This corresponds to total returns of 142.74%, 9.51%, 22.1%, respectively, with annualized returns of 9.27%, 1.83%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	42,400	41,750	41,750	42,400	41,150	179,783
April 22, 2026	42,100	41,700	41,700	42,800	41,500	145,289
April 21, 2026	42,700	42,650	42,650	43,250	42,450	94,818
April 20, 2026	43,250	43,100	43,100	43,850	42,550	86,222
April 17, 2026	43,050	42,600	42,600	43,350	42,150	152,193
April 16, 2026	42,850	43,100	43,100	43,600	42,700	138,771
April 15, 2026	42,900	42,700	42,700	43,500	42,150	154,050
April 14, 2026	41,950	42,300	42,300	42,900	41,950	132,421
April 13, 2026	42,250	42,000	42,000	42,250	41,600	62,005
April 10, 2026	40,750	42,350	42,350	42,700	40,750	131,317
April 09, 2026	41,250	41,000	41,000	41,900	40,600	143,384
April 08, 2026	43,150	41,650	41,650	43,300	41,000	249,989
April 07, 2026	40,550	41,550	41,550	41,900	40,500	115,191
April 06, 2026	40,700	40,900	40,900	41,100	40,000	56,394
April 03, 2026	41,150	40,550	40,550	41,900	40,350	74,586
April 02, 2026	41,900	41,100	41,100	42,800	40,650	154,399
April 01, 2026	42,400	41,850	41,850	42,500	41,300	134,438
March 31, 2026	39,800	41,000	41,000	41,600	39,600	182,052
March 30, 2026	38,500	40,350	40,350	40,600	38,450	126,080
March 27, 2026	39,600	40,200	40,200	40,400	39,100	139,012
March 26, 2026	41,750	40,100	40,100	41,850	39,700	172,423
March 25, 2026	42,750	42,200	41,160	43,000	41,750	180,128
March 24, 2026	42,450	42,250	41,208.77	42,500	41,250	141,493
March 23, 2026	42,450	41,400	40,379.72	43,000	40,150	152,959
March 20, 2026	44,450	44,550	43,452.09	45,000	43,700	888,981
March 19, 2026	47,100	44,450	43,354.55	48,200	43,800	266,499
March 18, 2026	49,050	48,750	47,548.58	49,600	48,200	99,507
March 17, 2026	48,000	48,750	47,548.58	48,950	47,750	106,363
March 16, 2026	47,300	48,000	46,817.06	48,550	47,000	106,450
March 13, 2026	46,450	47,550	46,378.15	48,700	46,450	96,289
March 12, 2026	48,450	48,350	47,158.44	49,100	47,850	217,772
March 11, 2026	49,350	49,400	48,182.56	50,900	48,350	127,394
March 10, 2026	48,600	47,950	47,304.74	49,050	47,800	42,365
March 09, 2026	46,150	48,200	47,012.13	48,550	44,850	106,303
March 06, 2026	46,100	48,500	47,304.74	48,800	46,100	103,220
March 05, 2026	47,850	48,100	46,914.6	48,800	46,550	134,592
March 04, 2026	49,250	47,050	45,841.71	49,250	45,600	225,330
March 03, 2026	48,900	48,950	47,743.65	49,800	48,500	154,823
February 27, 2026	51,100	49,000	47,792.42	51,100	49,000	242,929
February 26, 2026	51,900	50,700	49,450.75	52,600	50,000	109,933
February 25, 2026	51,300	52,700	51,401.47	53,300	50,600	155,873
February 24, 2026	53,500	52,100	50,816.26	53,900	51,700	201,795
February 23, 2026	52,100	53,700	52,376.83	54,100	52,000	170,761
February 20, 2026	53,100	52,100	50,816.26	54,800	52,100	261,937
February 19, 2026	53,000	53,200	51,889.15	54,200	51,600	196,066
February 13, 2026	52,200	53,000	51,694.08	53,700	52,000	146,189
February 12, 2026	53,500	52,600	51,303.94	53,900	52,200	193,847
February 11, 2026	54,000	54,000	52,669.44	54,400	52,800	106,064
February 10, 2026	54,700	53,700	52,376.83	55,800	53,700	177,048
February 09, 2026	51,500	54,200	52,864.51	54,400	51,500	259,394
February 06, 2026	50,200	50,500	49,255.68	51,600	49,850	279,688
February 05, 2026	49,150	50,800	49,548.29	51,800	48,800	264,309
February 04, 2026	46,700	48,400	47,207.42	48,950	46,600	160,304
February 03, 2026	46,600	46,650	45,500.54	47,200	45,550	174,902
February 02, 2026	47,500	46,200	45,061.63	47,500	45,300	104,353
January 30, 2026	45,300	46,950	45,793.15	46,950	45,050	174,008
January 29, 2026	45,200	45,450	44,330.11	46,000	44,600	100,380
January 28, 2026	45,300	45,700	44,573.95	46,100	45,300	87,371
January 27, 2026	45,450	45,250	44,135.04	46,100	44,450	122,777
January 26, 2026	45,650	44,450	43,354.75	45,900	44,300	94,044