Misto Holdings Corp. (081660.KS) KSC

39,650.00

+2250(+6.02%)

Updated at June 02 03:30PM

Currency In KRW

081660.KS Historical Return

If you invested ₩1000 in Misto Holdings Corp. (081660.KS) 10 years ago, it would be worth ₩2,639.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩839.26, while ₩1000 invested 1 year ago would be worth ₩1,176.64. This corresponds to total returns of 163.99%, -16.07%, 17.66%, respectively, with annualized returns of 10.19%, -3.44%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

081660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37,700	39,650	39,650	40,050	36,800	336,570
June 01, 2026	37,450	37,400	37,400	37,550	36,300	187,826
May 29, 2026	38,550	37,450	37,450	38,550	36,700	166,308
May 28, 2026	37,900	38,250	38,250	38,450	37,100	103,611
May 27, 2026	38,950	38,000	38,000	39,650	37,500	148,927
May 26, 2026	39,750	39,350	39,350	40,000	38,300	127,195
May 22, 2026	40,000	38,900	38,900	40,000	38,650	136,035
May 21, 2026	39,150	39,050	39,050	39,550	38,500	186,716
May 20, 2026	40,900	39,150	39,150	41,150	38,300	157,558
May 19, 2026	40,950	40,300	40,300	41,600	38,950	180,480
May 18, 2026	39,950	40,900	40,900	41,050	38,400	217,263
May 15, 2026	38,550	39,200	39,200	40,500	38,100	272,706
May 14, 2026	36,400	38,000	38,000	38,600	36,000	321,447
May 13, 2026	37,350	36,100	36,100	37,600	36,100	153,628
May 12, 2026	37,800	37,050	37,050	38,000	36,000	216,220
May 11, 2026	37,850	37,800	37,800	38,950	37,650	217,042
May 08, 2026	38,850	38,100	38,100	39,050	38,000	150,069
May 07, 2026	39,000	38,550	38,550	39,000	38,100	228,336
May 06, 2026	39,800	39,000	39,000	40,300	39,000	149,144
May 04, 2026	41,150	40,350	40,350	41,400	39,900	176,897
April 30, 2026	40,850	40,600	40,600	41,500	40,400	128,550
April 29, 2026	40,900	41,400	41,400	41,500	40,100	188,936
April 28, 2026	41,000	40,800	40,800	41,450	40,500	135,887
April 27, 2026	41,450	41,200	41,200	41,800	40,850	119,605
April 24, 2026	41,600	41,400	41,400	42,000	41,400	142,844
April 23, 2026	42,400	41,750	41,750	42,400	41,150	179,783
April 22, 2026	42,100	41,700	41,700	42,800	41,500	145,289
April 21, 2026	42,700	42,650	42,650	43,250	42,450	94,818
April 20, 2026	43,250	43,100	43,100	43,850	42,550	86,222
April 17, 2026	43,050	42,600	42,600	43,350	42,150	152,193
April 16, 2026	42,850	43,100	43,100	43,600	42,700	138,771
April 15, 2026	42,900	42,700	42,700	43,500	42,150	154,050
April 14, 2026	41,950	42,300	42,300	42,900	41,950	132,421
April 13, 2026	42,250	42,000	42,000	42,250	41,600	62,005
April 10, 2026	40,750	42,350	42,350	42,700	40,750	131,317
April 09, 2026	41,250	41,000	41,000	41,900	40,600	143,384
April 08, 2026	43,150	41,650	41,650	43,300	41,000	249,989
April 07, 2026	40,550	41,550	41,550	41,900	40,500	115,191
April 06, 2026	40,700	40,900	40,900	41,100	40,000	56,394
April 03, 2026	41,150	40,550	40,550	41,900	40,350	74,586
April 02, 2026	41,900	41,100	41,100	42,800	40,650	154,399
April 01, 2026	42,400	41,850	41,850	42,500	41,300	134,438
March 31, 2026	39,800	41,000	41,000	41,600	39,600	182,052
March 30, 2026	38,500	40,350	40,350	40,600	38,450	126,080
March 27, 2026	39,600	40,200	40,200	40,400	39,100	139,012
March 26, 2026	41,750	40,100	40,100	41,850	39,700	172,423
March 25, 2026	42,750	42,200	41,160	43,000	41,750	180,128
March 24, 2026	42,450	42,250	41,208.77	42,500	41,250	141,493
March 23, 2026	42,450	41,400	40,379.72	43,000	40,150	152,959
March 20, 2026	44,450	44,550	43,452.09	45,000	43,700	888,981
March 19, 2026	47,100	44,450	43,354.55	48,200	43,800	266,499
March 18, 2026	49,050	48,750	47,548.58	49,600	48,200	99,507
March 17, 2026	48,000	48,750	47,548.58	48,950	47,750	106,363
March 16, 2026	47,300	48,000	46,817.06	48,550	47,000	106,450
March 13, 2026	46,450	47,550	46,378.15	48,700	46,450	96,289
March 12, 2026	48,450	48,350	47,158.44	49,100	47,850	217,772
March 11, 2026	49,350	49,400	48,182.56	50,900	48,350	127,394
March 10, 2026	48,600	47,950	47,304.74	49,050	47,800	42,365
March 09, 2026	46,150	48,200	47,012.13	48,550	44,850	106,303
March 06, 2026	46,100	48,500	47,304.74	48,800	46,100	103,220