1.63
-0.03(-1.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.59 | 11.59M |
| February 16, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 3.36M |
| February 13, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 17.03M |
| February 12, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.64 | 49.43M |
| February 11, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.59 | 76.54M |
| February 10, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.62 | 55.19M |
| February 09, 2026 | 1.74 | 1.68 | 1.68 | 1.79 | 1.67 | 70.43M |
| February 06, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 46.61M |
| February 05, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.72 | 44.53M |
| February 04, 2026 | 1.69 | 1.79 | 1.79 | 1.8 | 1.68 | 109.69M |
| February 03, 2026 | 1.68 | 1.69 | 1.69 | 1.75 | 1.64 | 59.05M |
| February 02, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.58 | 128.86M |
| January 30, 2026 | 1.71 | 1.73 | 1.73 | 1.77 | 1.69 | 107.15M |
| January 29, 2026 | 1.69 | 1.74 | 1.74 | 1.82 | 1.66 | 215.72M |
| January 28, 2026 | 1.52 | 1.69 | 1.69 | 1.7 | 1.52 | 206.7M |
| January 27, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 42.68M |
| January 26, 2026 | 1.43 | 1.5 | 1.5 | 1.52 | 1.41 | 103.44M |
| January 23, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 38.76M |
| January 22, 2026 | 1.36 | 1.41 | 1.41 | 1.42 | 1.35 | 48M |
| January 21, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 26.6M |
| January 20, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 18.92M |
| January 19, 2026 | 1.31 | 1.32 | 1.32 | 1.37 | 1.29 | 25.29M |
| January 16, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 18.79M |
| January 15, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.29 | 22.25M |
| January 14, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 27.93M |
| January 13, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 46.76M |
| January 12, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 42.28M |
| January 09, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 27.42M |
| January 08, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.3 | 21.2M |
| January 07, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 29.04M |
| January 06, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 76.29M |
| January 05, 2026 | 1.23 | 1.31 | 1.31 | 1.34 | 1.21 | 88.74M |
| January 02, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 7.35M |
| December 31, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.18 | 40.13M |
| December 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 21.13M |
| December 29, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 50.27M |
| December 24, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 11.03M |
| December 23, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 14.3M |
| December 22, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 15.29M |
| December 19, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 47.11M |
| December 18, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 9.62M |
| December 17, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 15.88M |
| December 16, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 24.58M |
| December 15, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 19.4M |
| December 12, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 32.3M |
| December 11, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 16.59M |
| December 10, 2025 | 1.18 | 1.27 | 1.27 | 1.29 | 1.18 | 123.84M |
| December 09, 2025 | 1.38 | 1.17 | 1.17 | 1.38 | 1.16 | 196.62M |
| December 08, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.36 | 16.23M |
| December 05, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.36 | 25.57M |
| December 04, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 15.43M |
| December 03, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 22.34M |
| December 02, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 16.51M |
| December 01, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 24.93M |
| November 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 25.91M |
| November 27, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 35.16M |
| November 26, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 20M |
| November 25, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 31.33M |
| November 24, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 32.25M |
| November 21, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 36.07M |
