1.21
-0.01(-0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 11.03M |
| December 23, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 14.3M |
| December 22, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 15.29M |
| December 19, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 47.11M |
| December 18, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 9.62M |
| December 17, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 15.88M |
| December 16, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 24.58M |
| December 15, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 19.4M |
| December 12, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 32.3M |
| December 11, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 16.59M |
| December 10, 2025 | 1.18 | 1.27 | 1.27 | 1.29 | 1.18 | 123.84M |
| December 09, 2025 | 1.38 | 1.17 | 1.17 | 1.38 | 1.16 | 196.62M |
| December 08, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.36 | 16.23M |
| December 05, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.36 | 25.57M |
| December 04, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 15.43M |
| December 03, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 22.34M |
| December 02, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 16.51M |
| December 01, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 24.93M |
| November 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 25.91M |
| November 27, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 35.16M |
| November 26, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 20M |
| November 25, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 31.33M |
| November 24, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 32.25M |
| November 21, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 36.07M |
| November 20, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.41 | 55.64M |
| November 19, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 18.23M |
| November 18, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 33.85M |
| November 17, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 26.35M |
| November 14, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.4 | 20.18M |
| November 13, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 11.53M |
| November 12, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 16M |
| November 11, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 27.92M |
| November 10, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.34 | 27.41M |
| November 07, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 19.43M |
| November 06, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 11.12M |
| November 05, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.3 | 33.11M |
| November 04, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 27.48M |
| November 03, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 18.7M |
| October 31, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 15.22M |
| October 30, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.37 | 40.29M |
| October 28, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 13.01M |
| October 27, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 23.08M |
| October 24, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 8.5M |
| October 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 20.1M |
| October 22, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 10.96M |
| October 21, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 14.66M |
| October 20, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 19.67M |
| October 17, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 27.36M |
| October 16, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 16.45M |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 25.32M |
| October 14, 2025 | 1.43 | 1.39 | 1.39 | 1.47 | 1.39 | 27.42M |
| October 13, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 36.5M |
| October 10, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.43 | 30.16M |
| October 09, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.41 | 49.88M |
| October 08, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 14.85M |
| October 03, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 15.04M |
| October 02, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.49 | 15.15M |
| September 30, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.49 | 40.16M |
| September 29, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 22.75M |
| September 26, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.43 | 35.89M |