1.56
-0.01(-0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.55 | 32.3M |
| August 15, 2025 | 1.54 | 1.57 | 1.57 | 1.63 | 1.54 | 81.43M |
| August 14, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.53 | 48.9M |
| August 13, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.48 | 43.47M |
| August 12, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 20.18M |
| August 11, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.49 | 33.81M |
| August 08, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 30.81M |
| August 07, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.45 | 40.9M |
| August 06, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 31.53M |
| August 05, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.44 | 36.9M |
| August 04, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.44 | 75.56M |
| August 01, 2025 | 1.45 | 1.55 | 1.55 | 1.59 | 1.45 | 246.41M |
| July 31, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 165.06M |
| July 30, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.46 | 145.23M |
| July 29, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.42 | 77.13M |
| July 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.43 | 58.15M |
| July 25, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.44 | 51.91M |
| July 24, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 51.19M |
| July 23, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 51.19M |
| July 22, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.34 | 88.13M |
| July 21, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 78.5M |
| July 18, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 24.98M |
| July 17, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 31.93M |
| July 16, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 67.39M |
| July 15, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 80.94M |
| July 14, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.33 | 82.14M |
| July 11, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 92.85M |
| July 10, 2025 | 1.25 | 1.34 | 1.34 | 1.35 | 1.25 | 117.87M |
| July 09, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 31.98M |
| July 08, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 28.88M |
| July 07, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 49.45M |
| July 04, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 50.04M |
| July 03, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.21 | 45.17M |
| July 02, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.19 | 50.69M |
| June 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 34.29M |
| June 27, 2025 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 57.78M |
| June 26, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 25.66M |
| June 25, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 54.58M |
| June 24, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 38.96M |
| June 23, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 41.73M |
| June 20, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 29.97M |
| June 19, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 39.39M |
| June 18, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 38.53M |
| June 17, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 30.81M |
| June 16, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 93.74M |
| June 13, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 48.46M |
| June 12, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 43.97M |
| June 11, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.09 | 60.4M |
| June 10, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.07 | 76.61M |
| June 09, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 25.38M |
| June 06, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 20.77M |
| June 05, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 36.39M |
| June 04, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 17.24M |
| June 03, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 25.92M |
| June 02, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 0.99 | 28.48M |
| May 30, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 25.54M |
| May 29, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 21.09M |
| May 28, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 22.98M |
| May 27, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 14.89M |
| May 26, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 25.25M |