China Jinmao Holdings Group Limited (0817.HK) HKSE

1.71

-0.03(-1.72%)

Updated at June 03 11:08AM

Currency In HKD

0817.HK Historical Return

If you invested $1000 in China Jinmao Holdings Group Limited (0817.HK) 10 years ago, it would be worth $1,239.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.61, while $1000 invested 1 year ago would be worth $1,676.47. This corresponds to total returns of 23.91%, -29.34%, 67.65%, respectively, with annualized returns of 2.17%, -6.71%, 67.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0817.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.75	1.74	1.74	1.79	1.72	53.11M
June 01, 2026	1.75	1.75	1.75	1.8	1.73	38.85M
May 29, 2026	1.68	1.74	1.74	1.8	1.68	70.24M
May 28, 2026	1.7	1.68	1.68	1.7	1.65	36.59M
May 27, 2026	1.75	1.68	1.68	1.76	1.67	48.79M
May 26, 2026	1.66	1.75	1.75	1.78	1.61	66.14M
May 22, 2026	1.71	1.67	1.67	1.72	1.65	48.02M
May 21, 2026	1.74	1.7	1.7	1.75	1.69	38.85M
May 20, 2026	1.75	1.73	1.73	1.75	1.7	35.54M
May 19, 2026	1.7	1.76	1.76	1.76	1.7	54.61M
May 18, 2026	1.85	1.72	1.72	1.85	1.69	181.6M
May 15, 2026	1.92	1.86	1.86	1.93	1.83	57.4M
May 14, 2026	1.91	1.92	1.92	1.97	1.87	42.34M
May 13, 2026	1.95	1.93	1.93	1.96	1.88	63.2M
May 12, 2026	2.02	1.94	1.94	2.04	1.92	105.7M
May 11, 2026	1.92	2	2	2.02	1.89	141.79M
May 08, 2026	1.86	1.93	1.93	1.93	1.85	92.26M
May 07, 2026	1.81	1.88	1.88	1.9	1.78	104.45M
May 06, 2026	1.68	1.81	1.81	1.83	1.68	115.05M
May 05, 2026	1.69	1.68	1.68	1.7	1.66	6.72M
May 04, 2026	1.69	1.68	1.68	1.72	1.66	10.11M
April 30, 2026	1.64	1.66	1.66	1.7	1.63	62.03M
April 29, 2026	1.5	1.67	1.67	1.68	1.5	75M
April 28, 2026	1.52	1.5	1.5	1.54	1.49	19.67M
April 27, 2026	1.58	1.52	1.52	1.58	1.5	54.93M
April 24, 2026	1.54	1.57	1.57	1.58	1.54	23.4M
April 23, 2026	1.59	1.55	1.55	1.59	1.54	34.03M
April 22, 2026	1.63	1.6	1.6	1.63	1.56	27.48M
April 21, 2026	1.56	1.63	1.63	1.64	1.55	66.23M
April 20, 2026	1.55	1.56	1.56	1.58	1.53	24.48M
April 17, 2026	1.55	1.55	1.55	1.59	1.52	35.1M
April 16, 2026	1.56	1.55	1.55	1.58	1.53	28.62M
April 15, 2026	1.53	1.57	1.57	1.57	1.5	61.29M
April 14, 2026	1.43	1.51	1.51	1.51	1.42	51.81M
April 13, 2026	1.4	1.41	1.41	1.44	1.38	37.2M
April 10, 2026	1.38	1.4	1.4	1.42	1.37	46.84M
April 09, 2026	1.39	1.37	1.37	1.39	1.36	19.19M
April 08, 2026	1.35	1.38	1.38	1.42	1.35	32.37M
April 02, 2026	1.33	1.33	1.33	1.34	1.3	35.18M
April 01, 2026	1.32	1.32	1.32	1.34	1.3	17.62M
March 31, 2026	1.33	1.29	1.29	1.36	1.29	31.02M
March 30, 2026	1.32	1.32	1.32	1.34	1.31	29.98M
March 27, 2026	1.32	1.34	1.34	1.36	1.32	44.56M
March 26, 2026	1.41	1.33	1.33	1.41	1.32	55.05M
March 25, 2026	1.36	1.39	1.39	1.42	1.36	49.45M
March 24, 2026	1.35	1.34	1.34	1.37	1.32	31.24M
March 23, 2026	1.34	1.33	1.33	1.36	1.31	45.78M
March 20, 2026	1.36	1.35	1.35	1.39	1.35	25.38M
March 19, 2026	1.39	1.35	1.35	1.4	1.34	64.25M
March 18, 2026	1.46	1.41	1.41	1.47	1.4	43.37M
March 17, 2026	1.48	1.45	1.45	1.52	1.45	45.15M
March 16, 2026	1.43	1.47	1.47	1.52	1.43	24.24M
March 13, 2026	1.47	1.44	1.44	1.52	1.44	21.54M
March 12, 2026	1.48	1.48	1.48	1.52	1.47	18.35M
March 11, 2026	1.48	1.5	1.5	1.51	1.47	26.8M
March 10, 2026	1.48	1.47	1.47	1.48	1.45	10.17M
March 09, 2026	1.4	1.45	1.45	1.47	1.36	38.2M
March 06, 2026	1.44	1.45	1.45	1.46	1.44	26.46M
March 05, 2026	1.51	1.44	1.44	1.52	1.42	49.7M
March 04, 2026	1.48	1.46	1.49	1.49	1.44	23.73M