1.40
+0.02(+1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 27.36M |
| October 16, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 16.45M |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 25.32M |
| October 14, 2025 | 1.43 | 1.39 | 1.39 | 1.47 | 1.39 | 27.42M |
| October 13, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 36.5M |
| October 10, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.43 | 30.16M |
| October 09, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.41 | 49.88M |
| October 08, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 14.85M |
| October 03, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 15.04M |
| October 02, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.49 | 15.15M |
| September 30, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.49 | 40.16M |
| September 29, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 22.75M |
| September 26, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.43 | 35.89M |
| September 25, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 27.45M |
| September 24, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.48 | 26.12M |
| September 23, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.48 | 39.37M |
| September 22, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.53 | 49.29M |
| September 19, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.56 | 59.75M |
| September 18, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 83.9M |
| September 17, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 33.91M |
| September 16, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 46.61M |
| September 15, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 48.43M |
| September 12, 2025 | 1.55 | 1.61 | 1.61 | 1.63 | 1.55 | 49.64M |
| September 11, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 16.85M |
| September 10, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 40.74M |
| September 09, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.45 | 97.02M |
| September 08, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 30.48M |
| September 05, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 24.02M |
| September 04, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 29.44M |
| September 03, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.43 | 30.31M |
| September 02, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.45 | 32.41M |
| September 01, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.45 | 58.19M |
| August 29, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 47.07M |
| August 28, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 54.13M |
| August 27, 2025 | 1.6 | 1.45 | 1.45 | 1.6 | 1.43 | 131.43M |
| August 26, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 53.86M |
| August 25, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.57 | 89.9M |
| August 22, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 46.46M |
| August 21, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 27.52M |
| August 20, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.52 | 29.73M |
| August 19, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.55 | 31.83M |
| August 18, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.55 | 32.3M |
| August 15, 2025 | 1.54 | 1.57 | 1.57 | 1.63 | 1.54 | 81.43M |
| August 14, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.53 | 48.9M |
| August 13, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.48 | 43.47M |
| August 12, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 20.18M |
| August 11, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.49 | 33.81M |
| August 08, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 30.81M |
| August 07, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.45 | 40.9M |
| August 06, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 31.53M |
| August 05, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.44 | 36.9M |
| August 04, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.44 | 75.56M |
| August 01, 2025 | 1.45 | 1.55 | 1.55 | 1.59 | 1.45 | 246.41M |
| July 31, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 165.06M |
| July 30, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.46 | 145.23M |
| July 29, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.42 | 77.13M |
| July 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.43 | 58.15M |
| July 25, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.44 | 51.91M |
| July 24, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 51.19M |
| July 23, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 51.19M |