1.40
+0.01(+0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 15.43M |
| December 03, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 22.34M |
| December 02, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 16.51M |
| December 01, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 24.93M |
| November 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 25.91M |
| November 27, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 35.16M |
| November 26, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 20M |
| November 25, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 31.33M |
| November 24, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 32.25M |
| November 21, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 36.07M |
| November 20, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.41 | 55.64M |
| November 19, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 18.23M |
| November 18, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 33.85M |
| November 17, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 26.35M |
| November 14, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.4 | 20.18M |
| November 13, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 11.53M |
| November 12, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 16M |
| November 11, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 27.92M |
| November 10, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.34 | 27.41M |
| November 07, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 19.43M |
| November 06, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 11.12M |
| November 05, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.3 | 33.11M |
| November 04, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 27.48M |
| November 03, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 18.7M |
| October 31, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 15.22M |
| October 30, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.37 | 40.29M |
| October 28, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 13.01M |
| October 27, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 23.08M |
| October 24, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 8.5M |
| October 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 20.1M |
| October 22, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 10.96M |
| October 21, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 14.66M |
| October 20, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 19.67M |
| October 17, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 27.36M |
| October 16, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 16.45M |
| October 15, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 25.32M |
| October 14, 2025 | 1.43 | 1.39 | 1.39 | 1.47 | 1.39 | 27.42M |
| October 13, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 36.5M |
| October 10, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.43 | 30.16M |
| October 09, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.41 | 49.88M |
| October 08, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 14.85M |
| October 03, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 15.04M |
| October 02, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.49 | 15.15M |
| September 30, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.49 | 40.16M |
| September 29, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 22.75M |
| September 26, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.43 | 35.89M |
| September 25, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 27.45M |
| September 24, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.48 | 26.12M |
| September 23, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.48 | 39.37M |
| September 22, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.53 | 49.29M |
| September 19, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.56 | 59.75M |
| September 18, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 83.9M |
| September 17, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 33.91M |
| September 16, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 46.61M |
| September 15, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 48.43M |
| September 12, 2025 | 1.55 | 1.61 | 1.61 | 1.63 | 1.55 | 49.64M |
| September 11, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 16.85M |
| September 10, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 40.74M |
| September 09, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.45 | 97.02M |
| September 08, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 30.48M |