Hi Sun Technology (China) Limited (0818.HK) HKSE

Currency In HKD

0818.HK Historical Return

If you invested $1000 in Hi Sun Technology (China) Limited (0818.HK) 10 years ago, it would be worth $271.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.36, while $1000 invested 1 year ago would be worth $663.46. This corresponds to total returns of -72.83%, -73.86%, -33.65%, respectively, with annualized returns of -12.21%, -23.54%, -33.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.35	0.35	0.35	0.35	0.34	432,000
August 20, 2026	0.36	0.36	0.36	0.38	0.35	120,000
August 19, 2026	0.35	0.36	0.36	0.38	0.34	3.3M
August 18, 2026	0.32	0.35	0.35	0.35	0.32	507,000
August 17, 2026	0.33	0.33	0.33	0.33	0.3	3.83M
August 14, 2026	0.33	0.33	0.33	0.33	0.32	1.78M
August 13, 2026	0.33	0.34	0.34	0.34	0.33	486,000
August 12, 2026	0.34	0.33	0.33	0.35	0.33	1.9M
August 11, 2026	0.34	0.34	0.34	0.35	0.34	666,000
August 10, 2026	0.34	0.34	0.34	0.34	0.34	309,000
August 07, 2026	0.34	0.35	0.35	0.35	0.34	33,000
August 05, 2026	0.35	0.35	0.35	0.35	0.35	12,000
August 04, 2026	0.35	0.35	0.35	0.35	0.34	303,000
August 03, 2026	0.35	0.35	0.35	0.35	0.35	63,000
July 31, 2026	0.35	0.36	0.36	0.37	0.35	1.61M
July 30, 2026	0.35	0.34	0.34	0.35	0.34	1.61M
July 29, 2026	0.35	0.35	0.35	0.35	0.35	189,000
July 28, 2026	0.35	0.35	0.35	0.35	0.34	252,000
July 27, 2026	0.35	0.35	0.35	0.35	0.35	522,000
July 23, 2026	0.34	0.34	0.34	0.35	0.34	42,000
July 22, 2026	0.35	0.34	0.34	0.35	0.34	861,000
July 21, 2026	0.37	0.34	0.34	0.37	0.32	1.1M
July 20, 2026	0.37	0.37	0.37	0.37	0.37	81,000
July 17, 2026	0.37	0.37	0.37	0.37	0.37	444,000
July 16, 2026	0.37	0.37	0.37	0.37	0.37	12,000
July 15, 2026	0.37	0.37	0.37	0.4	0.37	141,000
July 14, 2026	0.37	0.37	0.37	0.38	0.36	435,000
July 13, 2026	0.39	0.37	0.37	0.4	0.35	1.1M
July 10, 2026	0.4	0.39	0.39	0.41	0.39	240,000
July 09, 2026	0.42	0.4	0.4	0.42	0.39	465,000
July 08, 2026	0.42	0.41	0.41	0.42	0.41	588,000
July 07, 2026	0.42	0.42	0.42	0.42	0.42	159,000
July 06, 2026	0.42	0.42	0.42	0.42	0.42	48,000
July 02, 2026	0.42	0.42	0.42	0.42	0.42	204,000
June 30, 2026	0.44	0.44	0.44	0.44	0.43	66,000
June 26, 2026	0.41	0.43	0.43	0.46	0.41	3.44M
June 25, 2026	0.42	0.41	0.41	0.42	0.41	681,000
June 24, 2026	0.41	0.42	0.42	0.42	0.41	444,000
June 23, 2026	0.42	0.41	0.41	0.42	0.41	807,000
June 22, 2026	0.42	0.42	0.42	0.43	0.41	972,000
June 18, 2026	0.42	0.42	0.42	0.42	0.42	345,000
June 17, 2026	0.42	0.43	0.43	0.43	0.42	519,000
June 16, 2026	0.43	0.43	0.43	0.43	0.43	105,000
June 15, 2026	0.43	0.43	0.43	0.43	0.42	1.32M
June 12, 2026	0.43	0.42	0.42	0.43	0.42	2.27M
June 11, 2026	0.42	0.42	0.42	0.43	0.42	1.19M
June 10, 2026	0.42	0.42	0.42	0.42	0.41	891,000
June 09, 2026	0.42	0.42	0.42	0.43	0.42	651,000
June 08, 2026	0.42	0.43	0.43	0.43	0.42	1.12M
June 05, 2026	0.43	0.43	0.43	0.44	0.41	6.31M
June 04, 2026	0.44	0.43	0.43	0.44	0.43	1.46M
June 03, 2026	0.43	0.43	0.43	0.44	0.43	258,000
June 02, 2026	0.43	0.44	0.44	0.44	0.43	333,000
June 01, 2026	0.44	0.45	0.45	0.45	0.43	747,000
May 29, 2026	0.43	0.44	0.44	0.45	0.43	1.13M
May 28, 2026	0.43	0.42	0.42	0.45	0.42	1.92M
May 27, 2026	0.43	0.43	0.43	0.44	0.42	675,000
May 26, 2026	0.43	0.43	0.43	0.43	0.42	1.05M
May 22, 2026	0.44	0.43	0.43	0.44	0.42	567,000
May 21, 2026	0.43	0.44	0.44	0.45	0.43	1.98M