Hi Sun Technology (China) Limited (0818.HK) HKSE

0.47

-0.005(-1.05%)

Updated at December 24 11:55AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.48	0.47	0.47	0.48	0.47	2.73M
December 23, 2025	0.48	0.48	0.48	0.49	0.48	1.69M
December 22, 2025	0.49	0.48	0.48	0.49	0.48	3.52M
December 19, 2025	0.48	0.49	0.49	0.5	0.47	2.97M
December 18, 2025	0.49	0.48	0.48	0.49	0.48	777,000
December 17, 2025	0.49	0.49	0.49	0.49	0.48	1.59M
December 16, 2025	0.49	0.48	0.48	0.5	0.48	501,000
December 15, 2025	0.5	0.5	0.5	0.5	0.5	870,000
December 12, 2025	0.48	0.49	0.49	0.5	0.48	681,000
December 11, 2025	0.49	0.49	0.49	0.49	0.48	1.41M
December 10, 2025	0.49	0.49	0.49	0.49	0.48	735,000
December 09, 2025	0.49	0.49	0.49	0.49	0.48	1.49M
December 08, 2025	0.49	0.49	0.49	0.49	0.49	606,000
December 05, 2025	0.49	0.48	0.48	0.49	0.48	1.21M
December 04, 2025	0.49	0.49	0.49	0.5	0.48	1.2M
December 03, 2025	0.49	0.48	0.48	0.49	0.48	1.2M
December 02, 2025	0.49	0.49	0.49	0.49	0.48	2.84M
December 01, 2025	0.5	0.49	0.49	0.5	0.49	1.33M
November 28, 2025	0.5	0.5	0.5	0.5	0.5	360,000
November 27, 2025	0.5	0.5	0.5	0.51	0.5	1.11M
November 26, 2025	0.51	0.5	0.5	0.51	0.5	348,000
November 25, 2025	0.51	0.5	0.5	0.51	0.5	267,000
November 24, 2025	0.5	0.5	0.5	0.5	0.5	1.04M
November 21, 2025	0.51	0.5	0.5	0.51	0.49	4.6M
November 20, 2025	0.54	0.52	0.52	0.54	0.51	1.64M
November 19, 2025	0.52	0.53	0.53	0.53	0.51	2.84M
November 18, 2025	0.52	0.51	0.51	0.52	0.5	2.47M
November 17, 2025	0.53	0.52	0.52	0.53	0.52	690,000
November 14, 2025	0.53	0.53	0.53	0.53	0.52	1.23M
November 13, 2025	0.52	0.53	0.53	0.53	0.52	1.32M
November 12, 2025	0.54	0.52	0.52	0.55	0.52	5.27M
November 11, 2025	0.54	0.54	0.54	0.55	0.53	2.92M
November 10, 2025	0.54	0.55	0.55	0.55	0.53	987,000
November 07, 2025	0.53	0.55	0.55	0.56	0.53	3.24M
November 06, 2025	0.54	0.55	0.55	0.56	0.54	1.56M
November 05, 2025	0.55	0.55	0.55	0.56	0.53	2.14M
November 04, 2025	0.58	0.56	0.56	0.58	0.55	2.88M
November 03, 2025	0.59	0.59	0.59	0.59	0.57	879,000
October 31, 2025	0.57	0.59	0.59	0.59	0.57	1.6M
October 30, 2025	0.59	0.58	0.58	0.62	0.58	2.68M
October 28, 2025	0.59	0.6	0.6	0.6	0.58	1.43M
October 27, 2025	0.59	0.6	0.6	0.6	0.58	6.04M
October 26, 2025	0.59	0.6	0.6	0.6	0.57	6.04M
October 24, 2025	0.58	0.58	0.58	0.64	0.58	19.1M
October 23, 2025	0.59	0.58	0.58	0.59	0.56	5.45M
October 22, 2025	0.63	0.6	0.6	0.64	0.6	2.93M
October 21, 2025	0.64	0.64	0.64	0.65	0.62	2.75M
October 20, 2025	0.61	0.63	0.63	0.64	0.6	5.04M
October 17, 2025	0.67	0.59	0.59	0.67	0.59	9.67M
October 16, 2025	0.66	0.65	0.65	0.67	0.61	13.06M
October 15, 2025	0.57	0.66	0.66	0.73	0.55	49.07M
October 14, 2025	0.53	0.56	0.56	0.58	0.53	16.24M
October 13, 2025	0.53	0.54	0.54	0.54	0.51	3.39M
October 10, 2025	0.52	0.54	0.54	0.54	0.52	3.56M
October 09, 2025	0.52	0.53	0.53	0.53	0.52	543,000
October 08, 2025	0.53	0.53	0.53	0.53	0.51	3.41M
October 03, 2025	0.53	0.53	0.53	0.53	0.52	423,000
October 02, 2025	0.52	0.53	0.53	0.53	0.52	3.62M
September 30, 2025	0.52	0.53	0.53	0.53	0.52	1.97M
September 29, 2025	0.51	0.52	0.52	0.53	0.51	3.23M