Hi Sun Technology (China) Limited (0818.HK) HKSE

Currency In HKD

0818.HK Historical Return

If you invested $1000 in Hi Sun Technology (China) Limited (0818.HK) 10 years ago, it would be worth $219.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.91, while $1000 invested 1 year ago would be worth $509.62. This corresponds to total returns of -78.1%, -75.91%, -49.04%, respectively, with annualized returns of -14.09%, -24.76%, -49.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.28	0.27	0.27	0.28	0.27	81,000
November 10, 2026	0.26	0.27	0.27	0.27	0.26	416,000
November 09, 2026	0.26	0.26	0.26	0.26	0.25	351,000
November 06, 2026	0.26	0.27	0.27	0.27	0.26	129,000
November 05, 2026	0.26	0.27	0.27	0.27	0.26	138,000
November 04, 2026	0.26	0.26	0.26	0.26	0.26	341,000
November 03, 2026	0.26	0.26	0.26	0.26	0.25	839,000
November 02, 2026	0.26	0.26	0.26	0.26	0.26	1.03M
October 30, 2026	0.26	0.26	0.26	0.29	0.26	930,000
October 29, 2026	0.26	0.26	0.26	0.26	0.26	6,000
October 28, 2026	0.26	0.26	0.26	0.27	0.25	399,000
October 27, 2026	0.28	0.24	0.24	0.29	0.24	4.67M
October 26, 2026	0.29	0.29	0.29	0.29	0.28	165,000
October 23, 2026	0.28	0.3	0.3	0.3	0.28	408,000
October 22, 2026	0.31	0.29	0.29	0.31	0.29	1.08M
October 21, 2026	0.32	0.31	0.31	0.32	0.31	141,000
October 20, 2026	0.32	0.32	0.32	0.32	0.32	123,000
October 16, 2026	0.32	0.32	0.32	0.33	0.32	21,000
October 15, 2026	0.33	0.32	0.32	0.33	0.32	813,000
October 14, 2026	0.33	0.33	0.33	0.33	0.33	21,000
October 13, 2026	0.33	0.34	0.34	0.34	0.33	117,000
October 12, 2026	0.34	0.34	0.34	0.35	0.34	732,000
October 09, 2026	0.33	0.34	0.34	0.35	0.33	834,000
October 08, 2026	0.33	0.33	0.33	0.33	0.32	156,000
October 07, 2026	0.34	0.32	0.32	0.34	0.32	117,000
October 06, 2026	0.33	0.33	0.33	0.34	0.33	573,000
October 05, 2026	0.35	0.34	0.34	0.35	0.34	744,000
October 02, 2026	0.35	0.35	0.35	0.35	0.34	159,000
September 30, 2026	0.34	0.35	0.35	0.35	0.34	354,000
September 29, 2026	0.33	0.33	0.33	0.33	0.32	170,000
September 28, 2026	0.33	0.33	0.33	0.33	0.33	168,000
September 24, 2026	0.32	0.33	0.33	0.33	0.32	297,000
September 23, 2026	0.33	0.33	0.33	0.33	0.32	114,000
September 22, 2026	0.34	0.33	0.33	0.34	0.33	819,000
September 21, 2026	0.34	0.35	0.35	0.35	0.33	885,000
September 18, 2026	0.33	0.34	0.34	0.34	0.33	1.03M
September 17, 2026	0.34	0.34	0.34	0.34	0.33	144,000
September 16, 2026	0.33	0.35	0.35	0.35	0.32	924,000
September 15, 2026	0.32	0.32	0.32	0.32	0.32	342,000
September 11, 2026	0.33	0.33	0.33	0.33	0.33	222,000
September 10, 2026	0.34	0.33	0.33	0.35	0.33	228,000
September 09, 2026	0.34	0.33	0.33	0.34	0.33	645,000
September 08, 2026	0.34	0.34	0.34	0.34	0.34	283,984
September 07, 2026	0.34	0.35	0.35	0.35	0.34	207,000
September 04, 2026	0.34	0.35	0.35	0.35	0.34	204,000
September 03, 2026	0.33	0.35	0.35	0.35	0.33	270,000
September 02, 2026	0.33	0.33	0.33	0.33	0.33	273,000
September 01, 2026	0.35	0.33	0.33	0.35	0.33	780,000
August 31, 2026	0.36	0.35	0.35	0.36	0.34	453,000
August 28, 2026	0.34	0.35	0.35	0.35	0.34	324,000
August 27, 2026	0.34	0.35	0.35	0.35	0.34	93,000
August 26, 2026	0.34	0.34	0.34	0.34	0.34	123,000
August 25, 2026	0.34	0.35	0.35	0.37	0.34	1.27M
August 24, 2026	0.35	0.33	0.33	0.35	0.33	51,000
August 21, 2026	0.35	0.35	0.35	0.35	0.34	432,000
August 20, 2026	0.36	0.36	0.36	0.38	0.35	120,000
August 19, 2026	0.35	0.36	0.36	0.38	0.34	3.3M
August 18, 2026	0.32	0.35	0.35	0.35	0.32	507,000
August 17, 2026	0.33	0.33	0.33	0.33	0.3	3.83M
August 14, 2026	0.33	0.33	0.33	0.33	0.32	1.78M