Hi Sun Technology (China) Limited (0818.HK) HKSE

0.43

-0.01(-2.27%)

Updated at June 03 02:11PM

Currency In HKD

0818.HK Historical Return

If you invested $1000 in Hi Sun Technology (China) Limited (0818.HK) 10 years ago, it would be worth $373.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.59, while $1000 invested 1 year ago would be worth $796.3. This corresponds to total returns of -62.61%, -68.84%, -20.37%, respectively, with annualized returns of -9.36%, -20.79%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.43	0.44	0.44	0.44	0.43	333,000
June 01, 2026	0.44	0.45	0.45	0.45	0.43	747,000
May 29, 2026	0.43	0.44	0.44	0.45	0.43	1.13M
May 28, 2026	0.43	0.42	0.42	0.45	0.42	1.92M
May 27, 2026	0.43	0.43	0.43	0.44	0.42	675,000
May 26, 2026	0.43	0.43	0.43	0.43	0.42	1.05M
May 22, 2026	0.44	0.43	0.43	0.44	0.42	567,000
May 21, 2026	0.43	0.44	0.44	0.45	0.43	1.98M
May 20, 2026	0.43	0.42	0.42	0.43	0.42	540,000
May 19, 2026	0.43	0.42	0.42	0.43	0.42	147,000
May 18, 2026	0.42	0.42	0.42	0.43	0.42	717,000
May 15, 2026	0.44	0.43	0.43	0.45	0.42	1.02M
May 14, 2026	0.45	0.44	0.44	0.45	0.44	480,000
May 13, 2026	0.43	0.45	0.45	0.46	0.43	1.13M
May 12, 2026	0.43	0.43	0.43	0.43	0.42	474,000
May 11, 2026	0.43	0.43	0.43	0.44	0.43	1M
May 08, 2026	0.43	0.44	0.44	0.44	0.43	564,000
May 07, 2026	0.43	0.43	0.43	0.44	0.42	1.54M
May 06, 2026	0.43	0.43	0.43	0.44	0.42	1.17M
May 05, 2026	0.44	0.43	0.43	0.44	0.43	444,000
April 30, 2026	0.44	0.44	0.44	0.46	0.43	2.63M
April 29, 2026	0.45	0.43	0.43	0.45	0.43	963,000
April 28, 2026	0.45	0.42	0.42	0.45	0.42	999,000
April 27, 2026	0.41	0.45	0.45	0.46	0.41	4.49M
April 24, 2026	0.41	0.41	0.41	0.41	0.41	75,000
April 23, 2026	0.41	0.41	0.41	0.41	0.4	1.19M
April 22, 2026	0.41	0.41	0.41	0.41	0.41	189,000
April 21, 2026	0.4	0.41	0.41	0.41	0.4	465,000
April 20, 2026	0.41	0.4	0.4	0.41	0.4	1.11M
April 17, 2026	0.42	0.41	0.41	0.42	0.41	510,000
April 16, 2026	0.42	0.42	0.42	0.42	0.41	723,000
April 15, 2026	0.41	0.41	0.41	0.42	0.41	294,000
April 14, 2026	0.42	0.41	0.41	0.42	0.41	648,000
April 13, 2026	0.42	0.41	0.41	0.42	0.41	741,000
April 10, 2026	0.43	0.43	0.43	0.43	0.42	501,000
April 09, 2026	0.43	0.43	0.43	0.43	0.43	327,000
April 08, 2026	0.43	0.45	0.45	0.45	0.42	828,000
April 02, 2026	0.42	0.43	0.43	0.43	0.42	75,000
April 01, 2026	0.42	0.43	0.43	0.43	0.41	678,000
March 31, 2026	0.42	0.42	0.42	0.42	0.41	585,928
March 30, 2026	0.42	0.42	0.42	0.42	0.41	444,000
March 27, 2026	0.43	0.42	0.42	0.43	0.42	840,000
March 26, 2026	0.43	0.44	0.44	0.44	0.42	762,000
March 25, 2026	0.43	0.43	0.43	0.44	0.42	942,000
March 24, 2026	0.43	0.43	0.43	0.44	0.42	1.09M
March 23, 2026	0.43	0.43	0.43	0.44	0.42	2.32M
March 20, 2026	0.44	0.44	0.44	0.44	0.43	2.62M
March 19, 2026	0.43	0.45	0.45	0.45	0.43	2.58M
March 18, 2026	0.44	0.44	0.44	0.44	0.43	690,000
March 17, 2026	0.44	0.44	0.44	0.44	0.44	429,000
March 16, 2026	0.45	0.44	0.44	0.45	0.44	1.77M
March 13, 2026	0.46	0.45	0.45	0.46	0.45	51,000
March 12, 2026	0.46	0.46	0.46	0.46	0.45	243,000
March 11, 2026	0.46	0.46	0.46	0.46	0.45	825,000
March 10, 2026	0.47	0.47	0.46	0.48	0.47	180,000
March 09, 2026	0.46	0.46	0.46	0.46	0.45	1.71M
March 06, 2026	0.47	0.47	0.47	0.47	0.46	255,000
March 05, 2026	0.47	0.47	0.47	0.47	0.46	399,000
March 04, 2026	0.47	0.46	0.46	0.47	0.46	354,000
March 03, 2026	0.47	0.47	0.47	0.48	0.46	1.74M