Tianneng Power International Limited (0819.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0819.HK Historical Return
If you invested $1000 in Tianneng Power International Limited (0819.HK) 10 years ago, it would be worth $813.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.4, while $1000 invested 1 year ago would be worth $461.17. This corresponds to total returns of -18.63%, -51.96%, -53.88%, respectively, with annualized returns of -2.04%, -13.65%, -53.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0819.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.73 | 3.8 | 3.8 | 3.82 | 3.67 | 11.89M |
| September 10, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.7 | 11.79M |
| September 09, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.78 | 16.29M |
| September 08, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.85 | 5.4M |
| September 07, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.91 | 5.85M |
| September 04, 2026 | 4.04 | 3.91 | 3.91 | 4.05 | 3.89 | 16.98M |
| September 03, 2026 | 4.18 | 4.02 | 4.02 | 4.24 | 4 | 17.66M |
| September 02, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.08 | 10.48M |
| September 01, 2026 | 4.35 | 4.19 | 4.19 | 4.4 | 4.17 | 16.44M |
| August 31, 2026 | 4.51 | 4.35 | 4.35 | 4.51 | 4.35 | 7.84M |
| August 28, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.43 | 7.53M |
| August 27, 2026 | 4.7 | 4.46 | 4.46 | 4.7 | 4.45 | 13.48M |
| August 26, 2026 | 4.69 | 4.7 | 4.7 | 4.77 | 4.68 | 3.78M |
| August 25, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.66 | 2.32M |
| August 24, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.67 | 2.88M |
| August 21, 2026 | 4.69 | 4.75 | 4.75 | 4.76 | 4.68 | 3.96M |
| August 20, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.68 | 3.55M |
| August 19, 2026 | 4.89 | 4.68 | 4.68 | 4.89 | 4.68 | 4.44M |
| August 18, 2026 | 4.89 | 4.82 | 4.82 | 4.97 | 4.81 | 2.62M |
| August 17, 2026 | 4.8 | 4.84 | 4.84 | 4.89 | 4.8 | 1.35M |
| August 14, 2026 | 4.76 | 4.81 | 4.81 | 4.88 | 4.76 | 2.14M |
| August 13, 2026 | 4.84 | 4.77 | 4.77 | 4.86 | 4.76 | 2.89M |
| August 12, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.82 | 2.05M |
| August 11, 2026 | 4.92 | 4.84 | 4.84 | 4.92 | 4.83 | 2.93M |
| August 10, 2026 | 4.8 | 4.89 | 4.89 | 4.91 | 4.67 | 9.55M |
| August 07, 2026 | 4.89 | 4.88 | 4.88 | 4.97 | 4.83 | 2.2M |
| August 06, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.85 | 4.53M |
| August 05, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.95 | 2.68M |
| August 04, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.93 | 3.77M |
| August 03, 2026 | 5.03 | 5.05 | 5.05 | 5.07 | 4.97 | 3.41M |
| July 31, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.01 | 3.74M |
| July 30, 2026 | 4.99 | 5.11 | 5.11 | 5.11 | 4.99 | 5.51M |
| July 29, 2026 | 4.79 | 4.99 | 4.99 | 4.99 | 4.79 | 5.8M |
| July 28, 2026 | 4.83 | 4.83 | 4.83 | 4.88 | 4.75 | 2.3M |
| July 27, 2026 | 4.81 | 4.86 | 4.86 | 4.88 | 4.77 | 2.31M |
| July 23, 2026 | 4.81 | 4.91 | 4.91 | 4.91 | 4.74 | 3.27M |
| July 22, 2026 | 4.85 | 4.78 | 4.78 | 4.93 | 4.75 | 4.95M |
| July 21, 2026 | 4.85 | 4.86 | 4.86 | 4.89 | 4.76 | 4.53M |
| July 20, 2026 | 4.77 | 4.81 | 4.81 | 4.88 | 4.72 | 4.13M |
| July 17, 2026 | 4.92 | 4.73 | 4.73 | 4.92 | 4.66 | 5.51M |
| July 16, 2026 | 4.76 | 4.83 | 4.83 | 4.87 | 4.75 | 4.74M |
| July 15, 2026 | 4.65 | 4.72 | 4.72 | 4.73 | 4.6 | 4.22M |
| July 14, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.53 | 5.27M |
| July 13, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.55 | 4.06M |
| July 10, 2026 | 4.67 | 4.7 | 4.7 | 4.8 | 4.67 | 3.96M |
| July 09, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.64 | 3.08M |
| July 08, 2026 | 4.72 | 4.75 | 4.75 | 4.84 | 4.69 | 4.1M |
| July 07, 2026 | 4.87 | 4.72 | 4.72 | 4.89 | 4.71 | 4.71M |
| July 06, 2026 | 4.83 | 4.87 | 4.87 | 4.9 | 4.8 | 3.18M |
| July 03, 2026 | 4.71 | 4.82 | 4.82 | 4.84 | 4.71 | 6.69M |
| July 02, 2026 | 4.82 | 4.71 | 4.71 | 4.83 | 4.68 | 4.43M |
| June 30, 2026 | 4.71 | 4.72 | 4.72 | 4.75 | 4.63 | 5.78M |
| June 29, 2026 | 4.69 | 4.75 | 4.75 | 4.8 | 4.65 | 3.09M |
| June 26, 2026 | 4.77 | 4.69 | 4.69 | 4.77 | 4.62 | 4.75M |
| June 25, 2026 | 4.8 | 4.77 | 4.77 | 4.84 | 4.74 | 3.83M |
| June 24, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.75 | 5.79M |
| June 23, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.77 | 6.7M |
| June 22, 2026 | 5.06 | 4.88 | 4.88 | 5.06 | 4.78 | 7.94M |
| June 18, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 4.95 | 7.13M |
| June 17, 2026 | 5.3 | 5.13 | 5.13 | 5.3 | 5.13 | 3.54M |
AD
