Tianneng Power International Limited (0819.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0819.HK Historical Return
If you invested $1000 in Tianneng Power International Limited (0819.HK) 10 years ago, it would be worth $1,195.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.51, while $1000 invested 1 year ago would be worth $669.59. This corresponds to total returns of 19.58%, -60.45%, -33.04%, respectively, with annualized returns of 1.8%, -16.92%, -33.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0819.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.67 | 4.7 | 4.7 | 4.8 | 4.67 | 3.96M |
| July 09, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.64 | 3.08M |
| July 08, 2026 | 4.72 | 4.75 | 4.75 | 4.84 | 4.69 | 4.1M |
| July 07, 2026 | 4.87 | 4.72 | 4.72 | 4.89 | 4.71 | 4.71M |
| July 06, 2026 | 4.83 | 4.87 | 4.87 | 4.9 | 4.8 | 3.18M |
| July 03, 2026 | 4.71 | 4.82 | 4.82 | 4.84 | 4.71 | 6.69M |
| July 02, 2026 | 4.82 | 4.71 | 4.71 | 4.83 | 4.68 | 4.43M |
| June 30, 2026 | 4.71 | 4.72 | 4.72 | 4.75 | 4.63 | 5.78M |
| June 29, 2026 | 4.69 | 4.75 | 4.75 | 4.8 | 4.65 | 3.09M |
| June 26, 2026 | 4.77 | 4.69 | 4.69 | 4.77 | 4.62 | 4.75M |
| June 25, 2026 | 4.8 | 4.77 | 4.77 | 4.84 | 4.74 | 3.83M |
| June 24, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.75 | 5.79M |
| June 23, 2026 | 4.89 | 4.87 | 4.87 | 4.9 | 4.77 | 6.7M |
| June 22, 2026 | 5.06 | 4.88 | 4.88 | 5.06 | 4.78 | 7.94M |
| June 18, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 4.95 | 7.13M |
| June 17, 2026 | 5.3 | 5.13 | 5.13 | 5.3 | 5.13 | 3.54M |
| June 16, 2026 | 5.39 | 5.3 | 5.3 | 5.42 | 5.26 | 3.6M |
| June 15, 2026 | 5.26 | 5.4 | 5.4 | 5.41 | 5.26 | 4.53M |
| June 12, 2026 | 5.11 | 5.26 | 5.26 | 5.31 | 5.11 | 6.43M |
| June 11, 2026 | 5.22 | 5.11 | 5.11 | 5.26 | 5.08 | 9M |
| June 10, 2026 | 5.61 | 5.62 | 5.62 | 5.64 | 5.48 | 7.62M |
| June 09, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.62 | 4.5M |
| June 08, 2026 | 5.8 | 5.66 | 5.66 | 5.8 | 5.59 | 5.89M |
| June 05, 2026 | 5.94 | 5.81 | 5.81 | 5.94 | 5.8 | 5.57M |
| June 04, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.81 | 6.82M |
| June 03, 2026 | 6.04 | 5.91 | 5.91 | 6.04 | 5.86 | 9.35M |
| June 02, 2026 | 6 | 6.02 | 6.02 | 6.1 | 5.89 | 7.83M |
| June 01, 2026 | 5.86 | 5.95 | 5.95 | 6 | 5.86 | 5.87M |
| May 29, 2026 | 5.94 | 5.88 | 5.88 | 5.94 | 5.82 | 8.37M |
| May 28, 2026 | 6 | 5.84 | 5.84 | 6 | 5.79 | 9.91M |
| May 27, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.95 | 3.28M |
| May 26, 2026 | 6.08 | 6.02 | 6.02 | 6.11 | 5.97 | 4.04M |
| May 22, 2026 | 6.07 | 6.08 | 6.08 | 6.16 | 6.01 | 3.47M |
| May 21, 2026 | 6.1 | 6.07 | 6.07 | 6.15 | 6.03 | 4.72M |
| May 20, 2026 | 6.08 | 6.08 | 6.08 | 6.12 | 6.01 | 10.15M |
| May 19, 2026 | 6.11 | 6.13 | 6.13 | 6.21 | 6.07 | 7.84M |
| May 18, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6 | 11.82M |
| May 15, 2026 | 6.2 | 6.19 | 6.19 | 6.3 | 6.11 | 7.85M |
| May 14, 2026 | 6.34 | 6.2 | 6.2 | 6.35 | 6.12 | 7.64M |
| May 13, 2026 | 6.39 | 6.26 | 6.26 | 6.39 | 6.21 | 11.86M |
| May 12, 2026 | 6.46 | 6.34 | 6.34 | 6.49 | 6.31 | 5.66M |
| May 11, 2026 | 6.3 | 6.41 | 6.41 | 6.49 | 6.23 | 12.94M |
| May 08, 2026 | 6.23 | 6.26 | 6.26 | 6.3 | 6.17 | 8.95M |
| May 07, 2026 | 6.23 | 6.23 | 6.23 | 6.33 | 6.19 | 16.09M |
| May 06, 2026 | 6.11 | 6.17 | 6.17 | 6.26 | 6.02 | 23.47M |
| May 05, 2026 | 6.45 | 6.69 | 6.69 | 6.73 | 6.4 | 8.1M |
| May 04, 2026 | 5.8 | 6.44 | 6.44 | 6.52 | 5.8 | 17.68M |
| April 30, 2026 | 6.71 | 5.74 | 5.74 | 6.8 | 5.73 | 120.2M |
| April 29, 2026 | 7.39 | 7.89 | 7.89 | 7.89 | 7.39 | 7.92M |
| April 28, 2026 | 7.46 | 7.39 | 7.39 | 7.5 | 7.35 | 6.29M |
| April 27, 2026 | 7.79 | 7.51 | 7.51 | 7.79 | 7.47 | 6.73M |
| April 24, 2026 | 7.82 | 7.79 | 7.79 | 7.86 | 7.61 | 12.14M |
| April 23, 2026 | 8.05 | 7.84 | 7.84 | 8.07 | 7.77 | 7.32M |
| April 22, 2026 | 8.1 | 8.05 | 8.05 | 8.17 | 7.98 | 5.47M |
| April 21, 2026 | 8.07 | 8.09 | 8.09 | 8.1 | 7.96 | 3.36M |
| April 20, 2026 | 8.06 | 8.07 | 8.07 | 8.18 | 7.92 | 5.58M |
| April 17, 2026 | 8.03 | 8.06 | 8.06 | 8.12 | 7.92 | 4.77M |
| April 16, 2026 | 7.93 | 8.02 | 8.02 | 8.1 | 7.83 | 6.36M |
| April 15, 2026 | 8.12 | 7.9 | 7.9 | 8.14 | 7.85 | 5.18M |
| April 14, 2026 | 8.11 | 7.99 | 7.99 | 8.24 | 7.89 | 9.7M |
AD
