Tianneng Power International Limited (0819.HK) HKSE
5.99
-0.03(-0.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0819.HK Historical Return
If you invested $1000 in Tianneng Power International Limited (0819.HK) 10 years ago, it would be worth $1,464.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.92, while $1000 invested 1 year ago would be worth $1,003.33. This corresponds to total returns of 46.47%, -44.21%, 0.33%, respectively, with annualized returns of 3.89%, -11.01%, 0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0819.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6 | 6.02 | 6.02 | 6.1 | 5.89 | 7.83M |
| June 01, 2026 | 5.86 | 5.95 | 5.95 | 6 | 5.86 | 5.87M |
| May 29, 2026 | 5.94 | 5.88 | 5.88 | 5.94 | 5.82 | 8.37M |
| May 28, 2026 | 6 | 5.84 | 5.84 | 6 | 5.79 | 9.91M |
| May 27, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.95 | 3.28M |
| May 26, 2026 | 6.08 | 6.02 | 6.02 | 6.11 | 5.97 | 4.04M |
| May 22, 2026 | 6.07 | 6.08 | 6.08 | 6.16 | 6.01 | 3.47M |
| May 21, 2026 | 6.1 | 6.07 | 6.07 | 6.15 | 6.03 | 4.72M |
| May 20, 2026 | 6.08 | 6.08 | 6.08 | 6.12 | 6.01 | 10.15M |
| May 19, 2026 | 6.11 | 6.13 | 6.13 | 6.21 | 6.07 | 7.84M |
| May 18, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6 | 11.82M |
| May 15, 2026 | 6.2 | 6.19 | 6.19 | 6.3 | 6.11 | 7.85M |
| May 14, 2026 | 6.34 | 6.2 | 6.2 | 6.35 | 6.12 | 7.64M |
| May 13, 2026 | 6.39 | 6.26 | 6.26 | 6.39 | 6.21 | 11.86M |
| May 12, 2026 | 6.46 | 6.34 | 6.34 | 6.49 | 6.31 | 5.66M |
| May 11, 2026 | 6.3 | 6.41 | 6.41 | 6.49 | 6.23 | 12.94M |
| May 08, 2026 | 6.23 | 6.26 | 6.26 | 6.3 | 6.17 | 8.95M |
| May 07, 2026 | 6.23 | 6.23 | 6.23 | 6.33 | 6.19 | 16.09M |
| May 06, 2026 | 6.11 | 6.17 | 6.17 | 6.26 | 6.02 | 23.47M |
| May 05, 2026 | 6.45 | 6.69 | 6.69 | 6.73 | 6.4 | 8.1M |
| May 04, 2026 | 5.8 | 6.44 | 6.44 | 6.52 | 5.8 | 17.68M |
| April 30, 2026 | 6.71 | 5.74 | 5.74 | 6.8 | 5.73 | 120.2M |
| April 29, 2026 | 7.39 | 7.89 | 7.89 | 7.89 | 7.39 | 7.92M |
| April 28, 2026 | 7.46 | 7.39 | 7.39 | 7.5 | 7.35 | 6.29M |
| April 27, 2026 | 7.79 | 7.51 | 7.51 | 7.79 | 7.47 | 6.73M |
| April 24, 2026 | 7.82 | 7.79 | 7.79 | 7.86 | 7.61 | 12.14M |
| April 23, 2026 | 8.05 | 7.84 | 7.84 | 8.07 | 7.77 | 7.32M |
| April 22, 2026 | 8.1 | 8.05 | 8.05 | 8.17 | 7.98 | 5.47M |
| April 21, 2026 | 8.07 | 8.09 | 8.09 | 8.1 | 7.96 | 3.36M |
| April 20, 2026 | 8.06 | 8.07 | 8.07 | 8.18 | 7.92 | 5.58M |
| April 17, 2026 | 8.03 | 8.06 | 8.06 | 8.12 | 7.92 | 4.77M |
| April 16, 2026 | 7.93 | 8.02 | 8.02 | 8.1 | 7.83 | 6.36M |
| April 15, 2026 | 8.12 | 7.9 | 7.9 | 8.14 | 7.85 | 5.18M |
| April 14, 2026 | 8.11 | 7.99 | 7.99 | 8.24 | 7.89 | 9.7M |
| April 13, 2026 | 8.26 | 8.11 | 8.11 | 8.35 | 8.04 | 10.02M |
| April 10, 2026 | 7.87 | 8.23 | 8.23 | 8.32 | 7.87 | 16.72M |
| April 09, 2026 | 7.86 | 7.87 | 7.87 | 8.01 | 7.74 | 8.58M |
| April 08, 2026 | 7.49 | 7.87 | 7.87 | 7.9 | 7.49 | 15.12M |
| April 02, 2026 | 7.46 | 7.45 | 7.45 | 7.56 | 7.33 | 10.03M |
| April 01, 2026 | 7.52 | 7.43 | 7.43 | 7.52 | 7.32 | 9.55M |
| March 31, 2026 | 7.39 | 7.38 | 7.38 | 7.61 | 7.24 | 11.11M |
| March 30, 2026 | 7.33 | 7.39 | 7.39 | 7.66 | 7.29 | 10.87M |
| March 27, 2026 | 7.34 | 7.31 | 7.31 | 7.44 | 7.25 | 6.75M |
| March 26, 2026 | 7.6 | 7.34 | 7.34 | 7.61 | 7.27 | 9.3M |
| March 25, 2026 | 6.88 | 7.6 | 7.6 | 7.69 | 6.88 | 23.28M |
| March 24, 2026 | 6.82 | 6.88 | 6.88 | 6.94 | 6.67 | 6.88M |
| March 23, 2026 | 6.68 | 6.78 | 6.78 | 6.96 | 6.61 | 14.82M |
| March 20, 2026 | 6.69 | 6.8 | 6.8 | 6.89 | 6.67 | 5.42M |
| March 19, 2026 | 6.85 | 6.68 | 6.68 | 6.85 | 6.65 | 4.83M |
| March 18, 2026 | 6.96 | 6.91 | 6.91 | 6.97 | 6.82 | 3.52M |
| March 17, 2026 | 7.01 | 6.94 | 6.94 | 7.13 | 6.92 | 3.13M |
| March 16, 2026 | 7.1 | 7 | 7 | 7.12 | 6.91 | 4.71M |
| March 13, 2026 | 7.02 | 7.09 | 7.09 | 7.23 | 7.02 | 7.05M |
| March 12, 2026 | 7 | 7.02 | 7.02 | 7.04 | 6.9 | 3.98M |
| March 11, 2026 | 6.84 | 7.02 | 7.02 | 7.07 | 6.84 | 5.43M |
| March 10, 2026 | 6.75 | 6.78 | 6.84 | 6.88 | 6.75 | 2.48M |
| March 09, 2026 | 6.68 | 6.69 | 6.69 | 6.7 | 6.55 | 5.55M |
| March 06, 2026 | 6.7 | 6.8 | 6.8 | 6.84 | 6.67 | 5.48M |
| March 05, 2026 | 6.77 | 6.7 | 6.7 | 6.85 | 6.68 | 5.11M |
| March 04, 2026 | 6.82 | 6.59 | 6.7 | 6.82 | 6.57 | 8.79M |
