7.58
+0.02(+0.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.53 | 7.58 | 7.58 | 7.64 | 7.44 | 1.12M |
| February 16, 2026 | 7.73 | 7.56 | 7.56 | 7.73 | 7.53 | 568,000 |
| February 13, 2026 | 7.79 | 7.73 | 7.73 | 7.88 | 7.65 | 4.34M |
| February 12, 2026 | 7.59 | 7.83 | 7.83 | 7.86 | 7.59 | 6.34M |
| February 11, 2026 | 7.6 | 7.67 | 7.67 | 7.71 | 7.59 | 4.2M |
| February 10, 2026 | 7.48 | 7.6 | 7.6 | 7.6 | 7.44 | 4.08M |
| February 09, 2026 | 7.5 | 7.46 | 7.46 | 7.57 | 7.42 | 3.69M |
| February 06, 2026 | 7.38 | 7.42 | 7.42 | 7.48 | 7.34 | 2.71M |
| February 05, 2026 | 7.39 | 7.48 | 7.48 | 7.49 | 7.27 | 4.94M |
| February 04, 2026 | 7.41 | 7.39 | 7.39 | 7.46 | 7.34 | 4.54M |
| February 03, 2026 | 7.14 | 7.39 | 7.39 | 7.44 | 7.14 | 8.89M |
| February 02, 2026 | 7.29 | 7.12 | 7.12 | 7.36 | 7.04 | 8.62M |
| January 30, 2026 | 7.52 | 7.3 | 7.3 | 7.52 | 7.29 | 6.79M |
| January 29, 2026 | 7.59 | 7.5 | 7.5 | 7.59 | 7.44 | 6.38M |
| January 28, 2026 | 7.39 | 7.54 | 7.54 | 7.65 | 7.39 | 7.07M |
| January 27, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.27 | 4.75M |
| January 26, 2026 | 7.66 | 7.45 | 7.45 | 7.7 | 7.42 | 5.67M |
| January 23, 2026 | 7.44 | 7.67 | 7.67 | 7.69 | 7.44 | 8.89M |
| January 22, 2026 | 7.4 | 7.49 | 7.49 | 7.6 | 7.4 | 4.12M |
| January 21, 2026 | 7.24 | 7.38 | 7.38 | 7.38 | 7.23 | 4.25M |
| January 20, 2026 | 7.28 | 7.27 | 7.27 | 7.34 | 7.23 | 4.11M |
| January 19, 2026 | 7.46 | 7.29 | 7.29 | 7.49 | 7.23 | 4.87M |
| January 16, 2026 | 7.51 | 7.45 | 7.45 | 7.63 | 7.42 | 5.91M |
| January 15, 2026 | 7.33 | 7.45 | 7.45 | 7.48 | 7.29 | 5.23M |
| January 14, 2026 | 7.34 | 7.33 | 7.33 | 7.46 | 7.26 | 9.71M |
| January 13, 2026 | 7.32 | 7.38 | 7.38 | 7.51 | 7.25 | 6.16M |
| January 12, 2026 | 7.41 | 7.28 | 7.28 | 7.57 | 7.22 | 10.46M |
| January 09, 2026 | 7.22 | 7.39 | 7.39 | 7.55 | 7.19 | 10.24M |
| January 08, 2026 | 7.12 | 7.22 | 7.22 | 7.27 | 7.01 | 8.76M |
| January 07, 2026 | 7.15 | 7.08 | 7.08 | 7.24 | 7.05 | 4.81M |
| January 06, 2026 | 7.02 | 7.17 | 7.17 | 7.2 | 7.02 | 8.08M |
| January 05, 2026 | 7.09 | 6.99 | 6.99 | 7.18 | 6.95 | 10.77M |
| January 02, 2026 | 7.09 | 7.14 | 7.14 | 7.17 | 6.98 | 1.3M |
| December 31, 2025 | 7.17 | 7.09 | 7.09 | 7.17 | 7.07 | 1.51M |
| December 30, 2025 | 7.07 | 7.14 | 7.14 | 7.18 | 7.03 | 3.27M |
| December 29, 2025 | 7.12 | 7.06 | 7.06 | 7.32 | 7.04 | 4.8M |
| December 24, 2025 | 7.13 | 7.07 | 7.07 | 7.14 | 7.05 | 1.83M |
| December 23, 2025 | 7.15 | 7.1 | 7.1 | 7.24 | 7.07 | 3.23M |
| December 22, 2025 | 7.26 | 7.14 | 7.14 | 7.31 | 7.11 | 3.27M |
| December 19, 2025 | 7.14 | 7.23 | 7.23 | 7.24 | 7.11 | 3.32M |
| December 18, 2025 | 7.16 | 7.1 | 7.1 | 7.16 | 7.07 | 2.71M |
| December 17, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.07 | 2.7M |
| December 16, 2025 | 7.29 | 7.07 | 7.07 | 7.29 | 7.01 | 6.18M |
| December 15, 2025 | 7.34 | 7.28 | 7.28 | 7.36 | 7.25 | 3.47M |
| December 12, 2025 | 7.27 | 7.35 | 7.35 | 7.4 | 7.26 | 3.84M |
| December 11, 2025 | 7.36 | 7.26 | 7.26 | 7.44 | 7.24 | 5.2M |
| December 10, 2025 | 7.44 | 7.36 | 7.36 | 7.44 | 7.27 | 3.72M |
| December 09, 2025 | 7.55 | 7.38 | 7.38 | 7.57 | 7.32 | 6.89M |
| December 08, 2025 | 7.6 | 7.58 | 7.58 | 7.69 | 7.58 | 4.19M |
| December 05, 2025 | 7.55 | 7.61 | 7.61 | 7.66 | 7.49 | 3.72M |
| December 04, 2025 | 7.54 | 7.59 | 7.59 | 7.61 | 7.48 | 2.9M |
| December 03, 2025 | 7.72 | 7.54 | 7.54 | 7.72 | 7.52 | 6.58M |
| December 02, 2025 | 7.71 | 7.73 | 7.73 | 7.76 | 7.61 | 4.6M |
| December 01, 2025 | 7.66 | 7.71 | 7.71 | 7.79 | 7.63 | 4.8M |
| November 28, 2025 | 7.61 | 7.66 | 7.66 | 7.69 | 7.61 | 3.12M |
| November 27, 2025 | 7.69 | 7.67 | 7.67 | 7.78 | 7.62 | 3.1M |
| November 26, 2025 | 7.7 | 7.68 | 7.68 | 7.73 | 7.63 | 3.26M |
| November 25, 2025 | 7.63 | 7.65 | 7.65 | 7.76 | 7.62 | 3.67M |
| November 24, 2025 | 7.64 | 7.55 | 7.55 | 7.64 | 7.49 | 8.81M |
| November 21, 2025 | 7.68 | 7.52 | 7.52 | 7.68 | 7.42 | 12.99M |
