Tianneng Power International Limited (0819.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0819.HK Historical Return
If you invested $1000 in Tianneng Power International Limited (0819.HK) 10 years ago, it would be worth $639.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.65, while $1000 invested 1 year ago would be worth $403.52. This corresponds to total returns of -36.06%, -57.54%, -59.65%, respectively, with annualized returns of -4.37%, -15.74%, -59.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0819.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.44 | 4.77M |
| October 20, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.52 | 4.39M |
| October 16, 2026 | 3.55 | 3.57 | 3.57 | 3.63 | 3.55 | 4.41M |
| October 15, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.5 | 5.23M |
| October 14, 2026 | 3.6 | 3.54 | 3.54 | 3.62 | 3.54 | 4.41M |
| October 13, 2026 | 3.62 | 3.59 | 3.59 | 3.64 | 3.55 | 4.91M |
| October 12, 2026 | 3.71 | 3.61 | 3.61 | 3.8 | 3.61 | 6.69M |
| October 09, 2026 | 3.68 | 3.71 | 3.71 | 3.75 | 3.67 | 3.01M |
| October 08, 2026 | 3.75 | 3.68 | 3.68 | 3.79 | 3.68 | 5.21M |
| October 07, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.65 | 3.02M |
| October 06, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.7 | 1.83M |
| October 05, 2026 | 3.97 | 3.73 | 3.73 | 3.97 | 3.72 | 1.1M |
| October 02, 2026 | 3.87 | 3.8 | 3.8 | 3.87 | 3.74 | 1.9M |
| September 30, 2026 | 3.82 | 3.87 | 3.87 | 3.88 | 3.82 | 2.73M |
| September 29, 2026 | 3.81 | 3.87 | 3.87 | 3.88 | 3.8 | 3.49M |
| September 28, 2026 | 3.89 | 3.82 | 3.82 | 3.91 | 3.79 | 4.35M |
| September 25, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.7 | 1.94M |
| September 24, 2026 | 3.91 | 3.88 | 3.88 | 3.92 | 3.87 | 2.43M |
| September 23, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.91 | 3.41M |
| September 22, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.87 | 7.73M |
| September 21, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.93 | 4.76M |
| September 18, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.89 | 9.23M |
| September 17, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 8.48M |
| September 16, 2026 | 3.95 | 4.04 | 4.04 | 4.07 | 3.89 | 10.69M |
| September 15, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.92 | 14.76M |
| September 11, 2026 | 3.73 | 3.8 | 3.8 | 3.82 | 3.67 | 11.89M |
| September 10, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.7 | 11.79M |
| September 09, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.78 | 16.29M |
| September 08, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.85 | 5.4M |
| September 07, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.91 | 5.85M |
| September 04, 2026 | 4.04 | 3.91 | 3.91 | 4.05 | 3.89 | 16.98M |
| September 03, 2026 | 4.18 | 4.02 | 4.02 | 4.24 | 4 | 17.66M |
| September 02, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.08 | 10.48M |
| September 01, 2026 | 4.35 | 4.19 | 4.19 | 4.4 | 4.17 | 16.44M |
| August 31, 2026 | 4.51 | 4.35 | 4.35 | 4.51 | 4.35 | 7.84M |
| August 28, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.43 | 7.53M |
| August 27, 2026 | 4.7 | 4.46 | 4.46 | 4.7 | 4.45 | 13.48M |
| August 26, 2026 | 4.69 | 4.7 | 4.7 | 4.77 | 4.68 | 3.78M |
| August 25, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.66 | 2.32M |
| August 24, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.67 | 2.88M |
| August 21, 2026 | 4.69 | 4.75 | 4.75 | 4.76 | 4.68 | 3.96M |
| August 20, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.68 | 3.55M |
| August 19, 2026 | 4.89 | 4.68 | 4.68 | 4.89 | 4.68 | 4.44M |
| August 18, 2026 | 4.89 | 4.82 | 4.82 | 4.97 | 4.81 | 2.62M |
| August 17, 2026 | 4.8 | 4.84 | 4.84 | 4.89 | 4.8 | 1.35M |
| August 14, 2026 | 4.76 | 4.81 | 4.81 | 4.88 | 4.76 | 2.14M |
| August 13, 2026 | 4.84 | 4.77 | 4.77 | 4.86 | 4.76 | 2.89M |
| August 12, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.82 | 2.05M |
| August 11, 2026 | 4.92 | 4.84 | 4.84 | 4.92 | 4.83 | 2.93M |
| August 10, 2026 | 4.8 | 4.89 | 4.89 | 4.91 | 4.67 | 9.55M |
| August 07, 2026 | 4.89 | 4.88 | 4.88 | 4.97 | 4.83 | 2.2M |
| August 06, 2026 | 4.97 | 4.89 | 4.89 | 4.98 | 4.85 | 4.53M |
| August 05, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.95 | 2.68M |
| August 04, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.93 | 3.77M |
| August 03, 2026 | 5.03 | 5.05 | 5.05 | 5.07 | 4.97 | 3.41M |
| July 31, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.01 | 3.74M |
| July 30, 2026 | 4.99 | 5.11 | 5.11 | 5.11 | 4.99 | 5.51M |
| July 29, 2026 | 4.79 | 4.99 | 4.99 | 4.99 | 4.79 | 5.8M |
| July 28, 2026 | 4.83 | 4.83 | 4.83 | 4.88 | 4.75 | 2.3M |
| July 27, 2026 | 4.81 | 4.86 | 4.86 | 4.88 | 4.77 | 2.31M |
AD
