7.33
-0.05(-0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.34 | 7.33 | 7.33 | 7.46 | 7.26 | 9.71M |
| January 13, 2026 | 7.32 | 7.38 | 7.38 | 7.51 | 7.25 | 6.16M |
| January 12, 2026 | 7.41 | 7.28 | 7.28 | 7.57 | 7.22 | 10.46M |
| January 09, 2026 | 7.22 | 7.39 | 7.39 | 7.55 | 7.19 | 10.24M |
| January 08, 2026 | 7.12 | 7.22 | 7.22 | 7.27 | 7.01 | 8.76M |
| January 07, 2026 | 7.15 | 7.08 | 7.08 | 7.24 | 7.05 | 4.81M |
| January 06, 2026 | 7.02 | 7.17 | 7.17 | 7.2 | 7.02 | 8.08M |
| January 05, 2026 | 7.09 | 6.99 | 6.99 | 7.18 | 6.95 | 10.77M |
| January 02, 2026 | 7.09 | 7.14 | 7.14 | 7.17 | 6.98 | 1.3M |
| December 31, 2025 | 7.17 | 7.09 | 7.09 | 7.17 | 7.07 | 1.51M |
| December 30, 2025 | 7.07 | 7.14 | 7.14 | 7.18 | 7.03 | 3.27M |
| December 29, 2025 | 7.12 | 7.06 | 7.06 | 7.32 | 7.04 | 4.8M |
| December 24, 2025 | 7.13 | 7.07 | 7.07 | 7.14 | 7.05 | 1.83M |
| December 23, 2025 | 7.15 | 7.1 | 7.1 | 7.24 | 7.07 | 3.23M |
| December 22, 2025 | 7.26 | 7.14 | 7.14 | 7.31 | 7.11 | 3.27M |
| December 19, 2025 | 7.14 | 7.23 | 7.23 | 7.24 | 7.11 | 3.32M |
| December 18, 2025 | 7.16 | 7.1 | 7.1 | 7.16 | 7.07 | 2.71M |
| December 17, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.07 | 2.7M |
| December 16, 2025 | 7.29 | 7.07 | 7.07 | 7.29 | 7.01 | 6.18M |
| December 15, 2025 | 7.34 | 7.28 | 7.28 | 7.36 | 7.25 | 3.47M |
| December 12, 2025 | 7.27 | 7.35 | 7.35 | 7.4 | 7.26 | 3.84M |
| December 11, 2025 | 7.36 | 7.26 | 7.26 | 7.44 | 7.24 | 5.2M |
| December 10, 2025 | 7.44 | 7.36 | 7.36 | 7.44 | 7.27 | 3.72M |
| December 09, 2025 | 7.55 | 7.38 | 7.38 | 7.57 | 7.32 | 6.89M |
| December 08, 2025 | 7.6 | 7.58 | 7.58 | 7.69 | 7.58 | 4.19M |
| December 05, 2025 | 7.55 | 7.61 | 7.61 | 7.66 | 7.49 | 3.72M |
| December 04, 2025 | 7.54 | 7.59 | 7.59 | 7.61 | 7.48 | 2.9M |
| December 03, 2025 | 7.72 | 7.54 | 7.54 | 7.72 | 7.52 | 6.58M |
| December 02, 2025 | 7.71 | 7.73 | 7.73 | 7.76 | 7.61 | 4.6M |
| December 01, 2025 | 7.66 | 7.71 | 7.71 | 7.79 | 7.63 | 4.8M |
| November 28, 2025 | 7.61 | 7.66 | 7.66 | 7.69 | 7.61 | 3.12M |
| November 27, 2025 | 7.69 | 7.67 | 7.67 | 7.78 | 7.62 | 3.1M |
| November 26, 2025 | 7.7 | 7.68 | 7.68 | 7.73 | 7.63 | 3.26M |
| November 25, 2025 | 7.63 | 7.65 | 7.65 | 7.76 | 7.62 | 3.67M |
| November 24, 2025 | 7.64 | 7.55 | 7.55 | 7.64 | 7.49 | 8.81M |
| November 21, 2025 | 7.68 | 7.52 | 7.52 | 7.68 | 7.42 | 12.99M |
| November 20, 2025 | 7.85 | 7.8 | 7.8 | 7.97 | 7.73 | 6.87M |
| November 19, 2025 | 8.08 | 7.82 | 7.82 | 8.19 | 7.7 | 13.14M |
| November 18, 2025 | 8.4 | 8.04 | 8.04 | 8.4 | 7.98 | 13.21M |
| November 17, 2025 | 8.31 | 8.45 | 8.45 | 8.45 | 8.27 | 6.5M |
| November 14, 2025 | 8.5 | 8.32 | 8.32 | 8.58 | 8.31 | 8.9M |
| November 13, 2025 | 8.23 | 8.59 | 8.59 | 8.69 | 8.2 | 16.09M |
| November 12, 2025 | 8.44 | 8.18 | 8.18 | 8.47 | 8.09 | 13.22M |
| November 11, 2025 | 8.57 | 8.44 | 8.44 | 8.75 | 8.43 | 7.35M |
| November 10, 2025 | 8.48 | 8.61 | 8.61 | 8.76 | 8.45 | 9.97M |
| November 07, 2025 | 8.5 | 8.48 | 8.48 | 8.56 | 8.36 | 8M |
| November 06, 2025 | 8.6 | 8.56 | 8.56 | 8.66 | 8.5 | 5.3M |
| November 05, 2025 | 8.21 | 8.52 | 8.52 | 8.6 | 8.12 | 13.44M |
| November 04, 2025 | 8.41 | 8.38 | 8.38 | 8.55 | 8.33 | 5.27M |
| November 03, 2025 | 8.8 | 8.51 | 8.51 | 8.8 | 8.2 | 8.86M |
| October 31, 2025 | 8.64 | 8.62 | 8.62 | 8.99 | 8.55 | 12.76M |
| October 30, 2025 | 8.83 | 8.67 | 8.67 | 8.94 | 8.62 | 30.15M |
| October 28, 2025 | 8.5 | 8.4 | 8.4 | 8.51 | 8.27 | 6.44M |
| October 27, 2025 | 8.42 | 8.48 | 8.48 | 8.56 | 8.42 | 6.94M |
| October 24, 2025 | 8.34 | 8.36 | 8.36 | 8.49 | 8.33 | 4.21M |
| October 23, 2025 | 8.24 | 8.29 | 8.29 | 8.3 | 8.01 | 5M |
| October 22, 2025 | 8.4 | 8.24 | 8.24 | 8.4 | 8.16 | 3.33M |
| October 21, 2025 | 8.4 | 8.36 | 8.36 | 8.47 | 8.26 | 4.94M |
| October 20, 2025 | 8.23 | 8.25 | 8.25 | 8.35 | 8.17 | 7.74M |
| October 17, 2025 | 8.7 | 8.12 | 8.12 | 8.7 | 8.06 | 16.61M |