Tianneng Power International Limited (0819.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0819.HK Historical Return
If you invested $1000 in Tianneng Power International Limited (0819.HK) 10 years ago, it would be worth $668.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.18, while $1000 invested 1 year ago would be worth $369.62. This corresponds to total returns of -33.16%, -53.58%, -63.04%, respectively, with annualized returns of -3.95%, -14.24%, -63.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0819.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.24 | 7.32M |
| November 11, 2026 | 3.32 | 3.33 | 3.33 | 3.35 | 3.27 | 5.37M |
| November 10, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.25 | 5.03M |
| November 09, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.22 | 6.59M |
| November 06, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.21 | 5.3M |
| November 05, 2026 | 3.29 | 3.29 | 3.29 | 3.35 | 3.26 | 7.75M |
| November 04, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.12 | 5.91M |
| November 03, 2026 | 3.23 | 3.23 | 3.23 | 3.33 | 3.21 | 6.29M |
| November 02, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3 | 18.36M |
| October 30, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.3 | 4.96M |
| October 29, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.3 | 4.69M |
| October 28, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.35 | 2.68M |
| October 27, 2026 | 3.43 | 3.38 | 3.38 | 3.45 | 3.37 | 3.25M |
| October 26, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.36 | 3.45M |
| October 23, 2026 | 3.32 | 3.43 | 3.43 | 3.47 | 3.31 | 6.31M |
| October 22, 2026 | 3.46 | 3.33 | 3.33 | 3.46 | 3.33 | 6.19M |
| October 21, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.44 | 4.77M |
| October 20, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.52 | 4.39M |
| October 16, 2026 | 3.55 | 3.57 | 3.57 | 3.63 | 3.55 | 4.41M |
| October 15, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.5 | 5.23M |
| October 14, 2026 | 3.6 | 3.54 | 3.54 | 3.62 | 3.54 | 4.41M |
| October 13, 2026 | 3.62 | 3.59 | 3.59 | 3.64 | 3.55 | 4.91M |
| October 12, 2026 | 3.71 | 3.61 | 3.61 | 3.8 | 3.61 | 6.69M |
| October 09, 2026 | 3.68 | 3.71 | 3.71 | 3.75 | 3.67 | 3.01M |
| October 08, 2026 | 3.75 | 3.68 | 3.68 | 3.79 | 3.68 | 5.21M |
| October 07, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.65 | 3.02M |
| October 06, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.7 | 1.83M |
| October 05, 2026 | 3.97 | 3.73 | 3.73 | 3.97 | 3.72 | 1.1M |
| October 02, 2026 | 3.87 | 3.8 | 3.8 | 3.87 | 3.74 | 1.9M |
| September 30, 2026 | 3.82 | 3.87 | 3.87 | 3.88 | 3.82 | 2.73M |
| September 29, 2026 | 3.81 | 3.87 | 3.87 | 3.88 | 3.8 | 3.49M |
| September 28, 2026 | 3.89 | 3.82 | 3.82 | 3.91 | 3.79 | 4.35M |
| September 25, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.7 | 1.94M |
| September 24, 2026 | 3.91 | 3.88 | 3.88 | 3.92 | 3.87 | 2.43M |
| September 23, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.91 | 3.41M |
| September 22, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.87 | 7.73M |
| September 21, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.93 | 4.76M |
| September 18, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.89 | 9.23M |
| September 17, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 8.48M |
| September 16, 2026 | 3.95 | 4.04 | 4.04 | 4.07 | 3.89 | 10.69M |
| September 15, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.92 | 14.76M |
| September 11, 2026 | 3.73 | 3.8 | 3.8 | 3.82 | 3.67 | 11.89M |
| September 10, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.7 | 11.79M |
| September 09, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.78 | 16.29M |
| September 08, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.85 | 5.4M |
| September 07, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.91 | 5.85M |
| September 04, 2026 | 4.04 | 3.91 | 3.91 | 4.05 | 3.89 | 16.98M |
| September 03, 2026 | 4.18 | 4.02 | 4.02 | 4.24 | 4 | 17.66M |
| September 02, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.08 | 10.48M |
| September 01, 2026 | 4.35 | 4.19 | 4.19 | 4.4 | 4.17 | 16.44M |
| August 31, 2026 | 4.51 | 4.35 | 4.35 | 4.51 | 4.35 | 7.84M |
| August 28, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.43 | 7.53M |
| August 27, 2026 | 4.7 | 4.46 | 4.46 | 4.7 | 4.45 | 13.48M |
| August 26, 2026 | 4.69 | 4.7 | 4.7 | 4.77 | 4.68 | 3.78M |
| August 25, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.66 | 2.32M |
| August 24, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.67 | 2.88M |
| August 21, 2026 | 4.69 | 4.75 | 4.75 | 4.76 | 4.68 | 3.96M |
| August 20, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.68 | 3.55M |
| August 19, 2026 | 4.89 | 4.68 | 4.68 | 4.89 | 4.68 | 4.44M |
| August 18, 2026 | 4.89 | 4.82 | 4.82 | 4.97 | 4.81 | 2.62M |
AD
