Tianneng Power International Limited (0819.HK) HKSE

7.49

-0.1(-1.32%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.547.597.597.617.482.9M
December 03, 20257.727.547.547.727.526.58M
December 02, 20257.717.737.737.767.614.6M
December 01, 20257.667.717.717.797.634.8M
November 28, 20257.617.667.667.697.613.12M
November 27, 20257.697.677.677.787.623.1M
November 26, 20257.77.687.687.737.633.26M
November 25, 20257.637.657.657.767.623.67M
November 24, 20257.647.557.557.647.498.81M
November 21, 20257.687.527.527.687.4212.99M
November 20, 20257.857.87.87.977.736.87M
November 19, 20258.087.827.828.197.713.14M
November 18, 20258.48.048.048.47.9813.21M
November 17, 20258.318.458.458.458.276.5M
November 14, 20258.58.328.328.588.318.9M
November 13, 20258.238.598.598.698.216.09M
November 12, 20258.448.188.188.478.0913.22M
November 11, 20258.578.448.448.758.437.35M
November 10, 20258.488.618.618.768.459.97M
November 07, 20258.58.488.488.568.368M
November 06, 20258.68.568.568.668.55.3M
November 05, 20258.218.528.528.68.1213.44M
November 04, 20258.418.388.388.558.335.27M
November 03, 20258.88.518.518.88.28.86M
October 31, 20258.648.628.628.998.5512.76M
October 30, 20258.838.678.678.948.6230.15M
October 28, 20258.58.48.48.518.276.44M
October 27, 20258.428.488.488.568.426.94M
October 24, 20258.348.368.368.498.334.21M
October 23, 20258.248.298.298.38.015M
October 22, 20258.48.248.248.48.163.33M
October 21, 20258.48.368.368.478.264.94M
October 20, 20258.238.258.258.358.177.74M
October 17, 20258.78.128.128.78.0616.61M
October 16, 20258.838.588.588.878.510.27M
October 15, 20258.748.818.818.968.5311.03M
October 14, 202598.628.629.218.5215.61M
October 13, 20258.68.898.8998.516.96M
October 10, 20259.78.88.89.78.7328.38M
October 09, 20259.39.729.729.89.2918M
October 08, 20259.279.39.39.38.993.39M
October 06, 20259.319.39.39.518.882.62M
October 03, 20259.69.519.519.69.283.08M
October 02, 20259.749.69.69.89.515.89M
September 30, 20259.319.759.759.899.3134.58M
September 29, 20258.269.429.429.78.2674.33M
September 26, 20258.038.258.258.457.9820.74M
September 25, 20258.018.068.068.127.9210.34M
September 24, 20257.768.028.028.187.7617.21M
September 23, 20257.947.817.818.087.6811.82M
September 22, 20258.217.957.958.257.9212.27M
September 19, 20257.918.218.218.337.8319.52M
September 18, 20258.057.97.98.117.789.61M
September 17, 20257.918.068.068.077.848.68M
September 16, 20258.097.877.878.17.7417.91M
September 15, 20258.168.048.048.368.0312.1M
September 12, 20258.328.088.088.348.0410.76M
September 11, 20258.248.248.248.328.077.87M
September 10, 20258.448.248.248.448.1311.38M
September 09, 20258.58.458.458.828.3822.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved