Value Convergence Holdings Limited (0821.HK) HKSE

Currency In HKD

0821.HK Historical Return

If you invested $1000 in Value Convergence Holdings Limited (0821.HK) 10 years ago, it would be worth $14.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.5, while $1000 invested 1 year ago would be worth $921.35. This corresponds to total returns of -98.59%, -89.75%, -7.87%, respectively, with annualized returns of -34.7%, -36.58%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.37	0.41	0.41	0.41	0.37	2.22M
October 20, 2026	0.39	0.37	0.37	0.4	0.36	3.04M
October 16, 2026	0.37	0.39	0.39	0.39	0.36	848,000
October 15, 2026	0.41	0.37	0.37	0.42	0.37	3.57M
October 14, 2026	0.48	0.41	0.41	0.5	0.41	6.99M
October 13, 2026	0.51	0.48	0.48	0.51	0.48	2.38M
October 12, 2026	0.48	0.5	0.5	0.53	0.48	11.45M
October 09, 2026	0.57	0.49	0.49	0.57	0.46	4.78M
October 08, 2026	0.59	0.57	0.57	0.69	0.54	9.92M
October 07, 2026	0.56	0.63	0.63	0.63	0.55	6.49M
October 06, 2026	0.48	0.56	0.56	0.58	0.48	3.38M
October 05, 2026	0.48	0.48	0.48	0.54	0.46	4.81M
October 02, 2026	0.43	0.47	0.47	0.49	0.43	4.84M
September 30, 2026	0.44	0.42	0.42	0.48	0.41	15.68M
September 29, 2026	0.42	0.44	0.44	0.45	0.4	1.33M
September 28, 2026	0.43	0.42	0.42	0.43	0.41	168,800
September 25, 2026	0.4	0.43	0.43	0.46	0.4	2.3M
September 24, 2026	0.38	0.39	0.39	0.39	0.38	20,800
September 23, 2026	0.42	0.39	0.39	0.42	0.37	624,000
September 22, 2026	0.41	0.42	0.42	0.42	0.4	604,000
September 21, 2026	0.36	0.4	0.4	0.4	0.36	1.08M
September 18, 2026	0.43	0.36	0.36	0.43	0.36	26.78M
September 17, 2026	0.43	0.43	0.43	0.43	0.43	72,000
September 16, 2026	0.41	0.43	0.43	0.43	0.41	21.71M
September 15, 2026	0.4	0.41	0.41	0.44	0.4	7.62M
September 11, 2026	0.42	0.44	0.44	0.46	0.42	2.1M
September 10, 2026	0.43	0.42	0.42	0.46	0.42	4.67M
September 09, 2026	0.44	0.44	0.44	0.46	0.44	1.96M
September 08, 2026	0.44	0.47	0.47	0.47	0.44	3.33M
September 07, 2026	0.46	0.44	0.44	0.47	0.44	6.67M
September 04, 2026	0.46	0.46	0.46	0.48	0.44	7.15M
September 03, 2026	0.44	0.46	0.46	0.46	0.44	584,000
September 02, 2026	0.47	0.44	0.44	0.51	0.43	13.05M
September 01, 2026	0.45	0.49	0.49	0.53	0.45	12.57M
August 31, 2026	0.38	0.45	0.45	0.47	0.38	11.18M
August 28, 2026	0.35	0.4	0.4	0.41	0.34	9.65M
August 27, 2026	0.31	0.36	0.36	0.37	0.31	11.76M
August 26, 2026	0.36	0.34	0.34	0.41	0.34	21.9M
August 25, 2026	0.38	0.37	0.37	0.41	0.36	10.18M
August 24, 2026	0.38	0.41	0.41	0.43	0.37	7.23M
August 21, 2026	0.34	0.38	0.38	0.4	0.32	5.25M
August 20, 2026	0.3	0.35	0.35	0.35	0.27	11.33M
August 19, 2026	0.27	0.3	0.3	0.3	0.27	656,000
August 18, 2026	0.27	0.27	0.27	0.27	0.26	2.63M
August 17, 2026	0.27	0.27	0.27	0.28	0.26	1.8M
August 14, 2026	0.27	0.28	0.28	0.29	0.27	1.06M
August 12, 2026	0.27	0.27	0.27	0.28	0.27	456,000
August 10, 2026	0.27	0.28	0.28	0.28	0.27	1.44M
August 07, 2026	0.27	0.27	0.27	0.27	0.26	1.18M
August 06, 2026	0.26	0.27	0.27	0.27	0.26	504,000
August 05, 2026	0.29	0.26	0.26	0.3	0.26	4.94M
August 04, 2026	0.28	0.29	0.29	0.3	0.28	5.05M
August 03, 2026	0.28	0.28	0.28	0.29	0.27	5.3M
July 31, 2026	0.28	0.28	0.28	0.3	0.28	5.73M
July 30, 2026	0.28	0.28	0.28	0.3	0.28	4.36M
July 29, 2026	0.29	0.28	0.28	0.31	0.28	13.3M
July 28, 2026	0.3	0.3	0.3	0.31	0.3	5.48M
July 27, 2026	0.3	0.31	0.31	0.31	0.29	10.15M
July 24, 2026	0.3	0.3	0.3	0.3	0.3	6.35M
July 23, 2026	0.29	0.3	0.3	0.31	0.29	10.85M