Value Convergence Holdings Limited (0821.HK) HKSE

Currency In HKD

0821.HK Historical Return

If you invested $1000 in Value Convergence Holdings Limited (0821.HK) 10 years ago, it would be worth $19.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80, while $1000 invested 1 year ago would be worth $583.33. This corresponds to total returns of -98.1%, -92%, -41.67%, respectively, with annualized returns of -32.69%, -39.64%, -41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.28	0.28	0.28	0.3	0.28	5.73M
July 30, 2026	0.28	0.28	0.28	0.3	0.28	4.36M
July 29, 2026	0.29	0.28	0.28	0.31	0.28	13.3M
July 28, 2026	0.3	0.3	0.3	0.31	0.3	5.48M
July 27, 2026	0.3	0.31	0.31	0.31	0.29	10.15M
July 24, 2026	0.3	0.3	0.3	0.3	0.3	6.35M
July 23, 2026	0.29	0.3	0.3	0.31	0.29	10.85M
July 22, 2026	0.3	0.29	0.29	0.3	0.29	7.14M
July 21, 2026	0.29	0.29	0.29	0.29	0.28	5.15M
July 20, 2026	0.3	0.29	0.29	0.32	0.29	4.78M
July 17, 2026	0.29	0.3	0.3	0.3	0.29	4.33M
July 16, 2026	0.29	0.29	0.29	0.29	0.28	1.49M
July 15, 2026	0.31	0.28	0.28	0.32	0.28	4.46M
July 14, 2026	0.31	0.31	0.31	0.33	0.3	6.31M
July 13, 2026	0.29	0.31	0.31	0.33	0.29	13.54M
July 10, 2026	0.3	0.28	0.28	0.31	0.28	4.38M
July 09, 2026	0.32	0.3	0.3	0.32	0.3	12.41M
July 08, 2026	0.31	0.32	0.32	0.32	0.31	13.03M
July 07, 2026	0.28	0.31	0.31	0.34	0.28	16.91M
July 06, 2026	0.3	0.28	0.28	0.3	0.28	6.81M
July 03, 2026	0.31	0.29	0.29	0.31	0.29	1.7M
July 02, 2026	0.3	0.31	0.31	0.31	0.29	1.78M
June 30, 2026	0.3	0.29	0.29	0.31	0.28	1.75M
June 29, 2026	0.34	0.3	0.3	0.34	0.28	1.84M
June 26, 2026	0.3	0.3	0.3	0.3	0.28	1.81M
June 25, 2026	0.33	0.3	0.3	0.34	0.3	1.78M
June 24, 2026	0.34	0.33	0.33	0.34	0.29	2.08M
June 23, 2026	0.32	0.32	0.32	0.35	0.29	1.62M
June 22, 2026	0.34	0.32	0.32	0.37	0.32	1.61M
June 18, 2026	0.35	0.34	0.34	0.35	0.32	1.52M
June 17, 2026	0.35	0.35	0.35	0.36	0.33	456,000
June 16, 2026	0.33	0.34	0.34	0.36	0.33	664,000
June 15, 2026	0.39	0.33	0.33	0.39	0.31	1.64M
June 12, 2026	0.28	0.27	0.27	0.28	0.27	256,000
June 11, 2026	0.28	0.27	0.27	0.28	0.27	784,000
June 08, 2026	0.28	0.27	0.27	0.32	0.27	270,800
June 05, 2026	0.32	0.28	0.28	0.32	0.28	520,800
June 04, 2026	0.29	0.34	0.34	0.34	0.29	612,800
June 01, 2026	0.27	0.29	0.29	0.29	0.27	380,000
May 29, 2026	0.31	0.28	0.28	0.31	0.28	336,000
May 28, 2026	0.34	0.3	0.3	0.34	0.3	40,000
May 21, 2026	0.27	0.26	0.26	0.27	0.26	256,000
May 20, 2026	0.26	0.27	0.27	0.27	0.26	214,000
May 19, 2026	0.28	0.27	0.27	0.28	0.27	40,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	192,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	64,000
May 14, 2026	0.28	0.28	0.28	0.29	0.26	920,000
May 13, 2026	0.31	0.3	0.3	0.32	0.3	480,000
May 12, 2026	0.29	0.32	0.32	0.33	0.28	536,000
May 11, 2026	0.33	0.29	0.29	0.34	0.28	2.21M
May 08, 2026	0.23	0.33	0.33	0.46	0.23	33.27M
May 07, 2026	0.22	0.23	0.23	0.23	0.22	184,000
May 05, 2026	0.24	0.24	0.24	0.24	0.24	40,000
May 04, 2026	0.24	0.24	0.24	0.24	0.24	320,000
April 29, 2026	0.26	0.24	0.24	0.26	0.24	136,000
April 27, 2026	0.26	0.26	0.26	0.26	0.24	168,000
April 24, 2026	0.27	0.27	0.27	0.27	0.27	264,000
April 23, 2026	0.28	0.27	0.27	0.28	0.26	58,800
April 22, 2026	0.27	0.27	0.27	0.27	0.27	64,000
April 21, 2026	0.27	0.27	0.27	0.28	0.27	74,000