Value Convergence Holdings Limited (0821.HK) HKSE

0.29

+0.01(+3.57%)

Updated at June 01 03:30PM

Currency In HKD

0821.HK Historical Return

If you invested $1000 in Value Convergence Holdings Limited (0821.HK) 10 years ago, it would be worth $22.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116, while $1000 invested 1 year ago would be worth $906.25. This corresponds to total returns of -97.77%, -88.4%, -9.38%, respectively, with annualized returns of -31.62%, -34.99%, -9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.27	0.29	0.29	0.29	0.27	380,000
May 29, 2026	0.31	0.28	0.28	0.31	0.28	336,000
May 28, 2026	0.34	0.3	0.3	0.34	0.3	40,000
May 21, 2026	0.27	0.26	0.26	0.27	0.26	256,000
May 20, 2026	0.26	0.27	0.27	0.27	0.26	214,000
May 19, 2026	0.28	0.27	0.27	0.28	0.27	40,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	192,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	64,000
May 14, 2026	0.28	0.28	0.28	0.29	0.26	920,000
May 13, 2026	0.31	0.3	0.3	0.32	0.3	480,000
May 12, 2026	0.29	0.32	0.32	0.33	0.28	536,000
May 11, 2026	0.33	0.29	0.29	0.34	0.28	2.21M
May 08, 2026	0.23	0.33	0.33	0.46	0.23	33.27M
May 07, 2026	0.22	0.23	0.23	0.23	0.22	184,000
May 05, 2026	0.24	0.24	0.24	0.24	0.24	40,000
May 04, 2026	0.24	0.24	0.24	0.24	0.24	320,000
April 29, 2026	0.26	0.24	0.24	0.26	0.24	136,000
April 27, 2026	0.26	0.26	0.26	0.26	0.24	168,000
April 24, 2026	0.27	0.27	0.27	0.27	0.27	264,000
April 23, 2026	0.28	0.27	0.27	0.28	0.26	58,800
April 22, 2026	0.27	0.27	0.27	0.27	0.27	64,000
April 21, 2026	0.27	0.27	0.27	0.28	0.27	74,000
April 14, 2026	0.27	0.27	0.27	0.27	0.27	8,000
April 13, 2026	0.27	0.27	0.27	0.27	0.26	168,000
April 10, 2026	0.27	0.28	0.28	0.34	0.27	213,600
April 09, 2026	0.26	0.26	0.26	0.26	0.26	24,000
April 08, 2026	0.28	0.26	0.26	0.28	0.26	56,000
April 02, 2026	0.27	0.26	0.26	0.27	0.26	40,000
April 01, 2026	0.29	0.29	0.29	0.29	0.29	2,400
March 31, 2026	0.28	0.29	0.29	0.29	0.27	24,000
March 30, 2026	0.3	0.29	0.29	0.3	0.28	352,000
March 27, 2026	0.32	0.32	0.32	0.32	0.32	0
March 26, 2026	0.32	0.32	0.32	0.32	0.32	0
March 25, 2026	0.32	0.32	0.32	0.32	0.32	32,000
March 24, 2026	0.32	0.32	0.32	0.32	0.32	40,000
March 23, 2026	0.3	0.3	0.3	0.3	0.3	80,000
March 20, 2026	-1	-1	0.31	-1	-1	0
March 19, 2026	-1	-1	0.31	-1	-1	0
March 18, 2026	0.33	0.31	0.31	0.33	0.31	528,000
March 17, 2026	0.31	0.31	0.31	0.31	0.31	800
March 16, 2026	0.31	0.31	0.31	0.31	0.31	3.29M
March 13, 2026	0.31	0.31	0.31	0.31	0.31	60,800
March 12, 2026	0.3	0.3	0.3	0.3	0.3	96,000
March 11, 2026	0.32	0.32	0.32	0.32	0.32	32,000
March 10, 2026	0.3	0.31	0.31	0.31	0.3	16,000
March 09, 2026	0.32	0.31	0.31	0.32	0.3	1.26M
March 06, 2026	0.36	0.32	0.32	0.36	0.32	2.03M
March 05, 2026	0.35	0.35	0.35	0.35	0.35	0
March 04, 2026	0.36	0.36	0.35	0.36	0.36	8,000
March 03, 2026	0.33	0.33	0.33	0.33	0.33	16,000
March 02, 2026	0.33	0.34	0.34	0.34	0.33	1.06M
February 27, 2026	0.34	0.34	0.34	0.34	0.34	0
February 26, 2026	0.34	0.34	0.34	0.34	0.34	0
February 25, 2026	0.34	0.34	0.34	0.34	0.34	32,000
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.33	0.34	0.34	0.35	0.33	132,000
February 20, 2026	0.31	0.31	0.31	0.31	0.31	40,000
February 16, 2026	0.31	0.31	0.31	0.31	0.3	168,000
February 13, 2026	0.33	0.34	0.34	0.34	0.33	32,000
February 12, 2026	0.33	0.33	0.33	0.33	0.3	672,000