Optrontec Inc. (082210.KQ) KOE

1,710.00

-32(-1.84%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7421,7101,7101,7681,71046,261
December 23, 20251,8091,7421,7421,8661,74296,770
December 22, 20251,7091,8141,8141,8181,709171,004
December 19, 20251,6141,7091,7091,7101,61481,298
December 18, 20251,6411,6141,6141,6411,58840,470
December 17, 20251,6251,6181,6181,6501,60921,636
December 16, 20251,6201,6251,6251,6731,61980,266
December 15, 20251,6631,6201,6201,6681,61438,265
December 12, 20251,7001,6631,6631,7001,66338,904
December 11, 20251,7041,6971,6971,7221,68232,255
December 10, 20251,7351,6981,6981,7351,68817,802
December 09, 20251,6921,7091,7091,7091,63436,042
December 08, 20251,7021,6991,6991,7071,66619,369
December 05, 20251,7131,6991,6991,7131,67626,077
December 04, 20251,7001,7071,7071,7121,67423,906
December 03, 20251,7001,7001,7001,7091,68339,518
December 02, 20251,7041,7001,7001,7121,67055,461
December 01, 20251,6841,6871,6871,7101,66937,001
November 28, 20251,6401,6841,6841,6941,61134,010
November 27, 20251,6371,6171,6171,6371,61425,258
November 26, 20251,6331,6241,6241,6331,58049,039
November 25, 20251,6281,6031,6031,6441,60051,308
November 24, 20251,6521,6261,6261,6561,60038,415
November 21, 20251,6741,5991,5991,6741,58333,746
November 20, 20251,6851,6381,6381,6851,58919,542
November 19, 20251,6321,5861,5861,6501,58563,321
November 18, 20251,6991,6321,6321,6991,61349,623
November 17, 20251,6951,6801,6801,7281,67654,663
November 14, 20251,7331,6901,6901,7331,67544,322
November 13, 20251,7401,7331,7331,7421,68058,606
November 12, 20251,6821,7281,7281,7401,67060,442
November 11, 20251,7701,6811,6811,7701,672157,473
November 10, 20251,7801,7501,7501,8191,73897,715
November 07, 20251,8341,7801,7801,8351,750135,063
November 06, 20251,8711,8341,8341,9201,81986,004
November 05, 20251,9351,8701,8701,9351,820252,727
November 04, 20251,9171,9331,9332,1701,917805,333
November 03, 20251,9381,9171,9172,0201,892170,312
October 31, 20251,8611,9281,9281,9381,85094,773
October 30, 20251,9351,8671,8671,9351,864132,123
October 29, 20251,9901,9331,9332,0001,921108,348
October 28, 20252,0001,9901,9902,0151,96291,137
October 27, 20252,0902,0152,0152,1801,971296,791
October 24, 20252,1902,0302,0302,1901,900257,290
October 23, 20252,1402,1002,1002,1402,030161,967
October 22, 20251,9942,1502,1502,3201,9791.58M
October 21, 20252,0001,9921,9922,0251,978137,653
October 20, 20251,7601,9951,9952,0951,760732,460
October 17, 20251,8091,7601,7601,8171,730176,272
October 16, 20251,8051,8101,8101,8491,79953,779
October 15, 20251,8581,8321,8321,8991,80059,615
October 14, 20251,9221,8581,8581,9691,820172,191
October 13, 20251,9831,9221,9221,9831,91574,303
October 10, 20252,0051,9901,9902,0051,95652,340
October 02, 20251,9612,0052,0052,0051,96181,259
October 01, 20252,0101,9801,9802,0101,94554,534
September 30, 20252,0101,9971,9972,0301,98062,907
September 29, 20252,0052,0052,0052,0351,99034,595
September 26, 20252,0501,9941,9942,0601,92084,779
September 25, 20252,0652,0652,0652,1502,06075,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved