Optrontec Inc. (082210.KQ) KOE

Currency In KRW

AD

082210.KQ Historical Return

If you invested ₩1000 in Optrontec Inc. (082210.KQ) since IPO date, it would be worth ₩496.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩818.95, while ₩1000 invested 1 year ago would be worth ₩1,183.81. This corresponds to total returns of -50.32%, -18.11%, 18.38%, respectively, with annualized returns of -18.21%, -6.44%, 18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

082210.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9961,9981,9982,1301,965146,922
July 30, 20262,0001,9571,9572,0001,89649,894
July 29, 20262,1001,9381,9382,1451,891158,602
July 28, 20262,1402,0752,0752,2052,010242,530
July 27, 20262,2002,1402,1402,3552,115376,180
July 24, 20262,1852,1352,1352,2152,065157,848
July 23, 20262,0852,1402,1402,2102,050206,128
July 22, 20262,1302,0852,0852,1702,035192,926
July 21, 20261,8792,0852,0852,2051,862663,268
July 20, 20261,9011,8851,8851,9971,802197,366
July 16, 20261,9761,9211,9212,0001,900176,738
July 15, 20261,9501,9761,9762,0501,920173,322
July 14, 20261,9441,9501,9502,1151,876322,619
July 13, 20261,8801,9441,9442,0001,780478,495
July 10, 20261,7551,8901,8902,0701,724745,266
July 09, 20261,6581,7551,7551,8661,527453,446
July 08, 20261,6401,5681,5681,6861,54980,028
July 07, 20261,7601,6541,6541,8841,650255,623
July 06, 20261,5231,7601,7601,9191,523982,851
July 03, 20261,5001,5141,5141,5811,463121,417
July 02, 20261,6701,5001,5001,6701,450141,546
July 01, 20261,7331,5351,5351,7331,528155,842
June 30, 20261,7781,7351,7351,8351,650137,843
June 29, 20261,7601,7781,7781,9301,629450,079
June 26, 20261,5271,7601,7601,8001,4881.28M
June 25, 20261,3301,5271,5271,7071,3282.44M
June 24, 20261,2921,3141,3141,3271,24182,058
June 23, 20261,3371,2921,2921,3371,252118,644
June 22, 20261,4001,3371,3371,4351,270207,408
June 19, 20261,3671,3001,3001,3671,27693,593
June 18, 20261,4851,3671,3671,4881,363110,425
June 17, 20261,4011,4371,4371,5791,36984,309
June 16, 20261,4391,4151,4151,4481,38567,970
June 15, 20261,4741,4241,4241,5221,42260,738
June 12, 20261,4791,4731,4731,5261,44272,201
June 11, 20261,4221,4771,4771,5301,378117,053
June 10, 20261,5531,4221,4221,5531,410121,839
June 09, 20261,4901,5531,5531,5581,412145,682
June 08, 20261,4561,4041,4041,5601,357221,715
June 05, 20261,4301,4561,4561,5491,360195,927
June 04, 20261,5241,4301,4301,5241,424257,901
June 02, 20261,6071,5241,5241,6181,480178,646
June 01, 20261,6181,5611,5611,6881,553251,643
May 29, 20261,7231,6071,6071,7231,602169,408
May 28, 20261,7501,6841,6841,7901,660130,834
May 27, 20261,8151,6841,6841,8171,656139,191
May 26, 20261,7601,8041,8041,8471,694171,565
May 22, 20261,7501,7571,7571,7661,69199,803
May 21, 20261,6541,7001,7001,7731,654110,660
May 20, 20261,6751,6511,6511,7251,620114,638
May 19, 20261,7101,6751,6751,7151,639182,367
May 18, 20261,8501,7061,7061,8511,692227,297
May 15, 20261,8801,7621,7621,8801,731294,492
May 14, 20261,7441,7251,7251,7701,70065,570
May 13, 20261,7611,7081,7081,8001,700157,810
May 12, 20261,8171,7611,7611,9001,754176,544
May 11, 20261,9001,8321,8321,9801,812206,322
May 08, 20261,7761,8981,8981,9891,775608,532
May 07, 20261,8801,7731,7731,8801,769432,354
May 06, 20261,8111,8801,8801,9191,769187,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved