Optrontec Inc. (082210.KQ) KOE

1,524.00

-37(-2.37%)

Updated at June 02 03:30PM

Currency In KRW

082210.KQ Historical Return

If you invested ₩1000 in Optrontec Inc. (082210.KQ) since IPO date, it would be worth ₩389.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩488.46, while ₩1000 invested 1 year ago would be worth ₩868.87. This corresponds to total returns of -61.07%, -51.15%, -13.11%, respectively, with annualized returns of -24.79%, -21.26%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082210.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6071,5241,5241,6181,480178,646
June 01, 20261,6181,5611,5611,6881,553251,643
May 29, 20261,7231,6071,6071,7231,602169,408
May 28, 20261,7501,6841,6841,7901,660130,834
May 27, 20261,8151,6841,6841,8171,656139,191
May 26, 20261,7601,8041,8041,8471,694171,565
May 22, 20261,7501,7571,7571,7661,69199,803
May 21, 20261,6541,7001,7001,7731,654110,660
May 20, 20261,6751,6511,6511,7251,620114,638
May 19, 20261,7101,6751,6751,7151,639182,367
May 18, 20261,8501,7061,7061,8511,692227,297
May 15, 20261,8801,7621,7621,8801,731294,492
May 14, 20261,7441,7251,7251,7701,70065,570
May 13, 20261,7611,7081,7081,8001,700157,810
May 12, 20261,8171,7611,7611,9001,754176,544
May 11, 20261,9001,8321,8321,9801,812206,322
May 08, 20261,7761,8981,8981,9891,775608,532
May 07, 20261,8801,7731,7731,8801,769432,354
May 06, 20261,8111,8801,8801,9191,769187,671
May 04, 20261,8601,8101,8101,9001,801253,324
April 30, 20261,8811,8601,8601,9111,855109,001
April 29, 20261,9341,8791,8791,9341,868226,231
April 28, 20261,9651,9351,9351,9671,892184,319
April 27, 20262,0201,9591,9592,0251,945244,970
April 24, 20262,0502,0152,0152,0501,976144,400
April 23, 20262,0701,9961,9962,1401,993324,248
April 22, 20262,0452,0702,0702,1451,995399,133
April 21, 20261,9212,0452,0452,1501,895517,379
April 20, 20261,9041,9011,9011,9391,882127,188
April 17, 20261,9981,9031,9031,9981,880158,550
April 16, 20261,9771,9301,9302,0451,841269,188
April 15, 20261,9211,9351,9351,9731,896197,945
April 14, 20261,9991,9161,9161,9991,89195,669
April 13, 20261,9511,9261,9261,9951,910138,919
April 10, 20261,9001,9551,9551,9771,89688,756
April 09, 20261,9571,8961,8961,9571,89153,717
April 08, 20261,9321,9011,9011,9881,89668,642
April 07, 20261,9391,8921,8921,9471,89043,166
April 06, 20261,9241,8981,8981,9651,89050,554
April 03, 20261,9011,9241,9241,9591,90137,031
April 02, 20262,0201,8911,8912,0301,885104,733
April 01, 20261,9412,0202,0202,0351,94175,560
March 31, 20262,0001,8931,8932,0001,891143,817
March 30, 20262,0401,9901,9902,0401,90076,433
March 27, 20262,0652,0752,0752,1001,987106,771
March 26, 20262,0302,0702,0702,1052,000122,740
March 25, 20262,1402,0302,0302,2251,987351,109
March 24, 20262,1202,1302,1302,2802,085386,988
March 23, 20262,1001,9991,9992,1001,981142,808
March 20, 20262,0852,1002,1002,1552,020165,375
March 19, 20262,0202,0552,0552,0601,98496,904
March 18, 20262,0202,0352,0352,1001,98690,429
March 17, 20262,0352,0202,0202,0701,98065,592
March 16, 20262,0102,0302,0302,1201,97084,237
March 13, 20262,0052,0102,0102,0351,94672,941
March 12, 20262,0802,0202,0202,0801,94580,259
March 11, 20262,0002,0802,0802,1102,000126,408
March 10, 20262,0002,0101,9812,0801,96040,437
March 09, 20262,0801,9001,9002,0801,850134,172
March 06, 20262,0952,0902,0902,1202,000117,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved