Optrontec Inc. (082210.KQ) KOE

2,015.00

+19(+0.95%)

Updated at April 24 03:30PM

Currency In KRW

082210.KQ Historical Return

If you invested ₩1000 in Optrontec Inc. (082210.KQ) since IPO date, it would be worth ₩514.69 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩696.03, while ₩1000 invested 1 year ago would be worth ₩1,188.09. This corresponds to total returns of -48.53%, -30.4%, 18.81%, respectively, with annualized returns of -18.73%, -11.37%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

082210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,070	1,996	1,996	2,140	1,993	324,248
April 22, 2026	2,045	2,070	2,070	2,145	1,995	399,133
April 21, 2026	1,921	2,045	2,045	2,150	1,895	517,379
April 20, 2026	1,904	1,901	1,901	1,939	1,882	127,188
April 17, 2026	1,998	1,903	1,903	1,998	1,880	158,550
April 16, 2026	1,977	1,930	1,930	2,045	1,841	269,188
April 15, 2026	1,921	1,935	1,935	1,973	1,896	197,945
April 14, 2026	1,999	1,916	1,916	1,999	1,891	95,669
April 13, 2026	1,951	1,926	1,926	1,995	1,910	138,919
April 10, 2026	1,900	1,955	1,955	1,977	1,896	88,756
April 09, 2026	1,957	1,896	1,896	1,957	1,891	53,717
April 08, 2026	1,932	1,901	1,901	1,988	1,896	68,642
April 07, 2026	1,939	1,892	1,892	1,947	1,890	43,166
April 06, 2026	1,924	1,898	1,898	1,965	1,890	50,554
April 03, 2026	1,901	1,924	1,924	1,959	1,901	37,031
April 02, 2026	2,020	1,891	1,891	2,030	1,885	104,733
April 01, 2026	1,941	2,020	2,020	2,035	1,941	75,560
March 31, 2026	2,000	1,893	1,893	2,000	1,891	143,817
March 30, 2026	2,040	1,990	1,990	2,040	1,900	76,433
March 27, 2026	2,065	2,075	2,075	2,100	1,987	106,771
March 26, 2026	2,030	2,070	2,070	2,105	2,000	122,740
March 25, 2026	2,140	2,030	2,030	2,225	1,987	351,109
March 24, 2026	2,120	2,130	2,130	2,280	2,085	386,988
March 23, 2026	2,100	1,999	1,999	2,100	1,981	142,808
March 20, 2026	2,085	2,100	2,100	2,155	2,020	165,375
March 19, 2026	2,020	2,055	2,055	2,060	1,984	96,904
March 18, 2026	2,020	2,035	2,035	2,100	1,986	90,429
March 17, 2026	2,035	2,020	2,020	2,070	1,980	65,592
March 16, 2026	2,010	2,030	2,030	2,120	1,970	84,237
March 13, 2026	2,005	2,010	2,010	2,035	1,946	72,941
March 12, 2026	2,080	2,020	2,020	2,080	1,945	80,259
March 11, 2026	2,000	2,080	2,080	2,110	2,000	126,408
March 10, 2026	2,000	2,010	1,981	2,080	1,960	40,437
March 09, 2026	2,080	1,900	1,900	2,080	1,850	134,172
March 06, 2026	2,095	2,090	2,090	2,120	2,000	117,929
March 05, 2026	2,095	2,095	2,095	2,115	1,999	215,709
March 04, 2026	2,100	1,876	1,844	2,190	1,846	317,811
March 03, 2026	2,250	2,225	2,225	2,430	2,220	355,244
February 27, 2026	2,390	2,315	2,315	2,450	2,260	134,443
February 26, 2026	2,420	2,390	2,390	2,510	2,370	255,350
February 25, 2026	2,300	2,400	2,400	2,540	2,300	347,163
February 24, 2026	2,420	2,300	2,300	2,455	2,215	287,943
February 23, 2026	2,350	2,420	2,420	2,495	2,320	427,758
February 20, 2026	2,080	2,350	2,350	2,430	2,035	822,261
February 19, 2026	2,005	2,085	2,085	2,145	1,999	158,024
February 13, 2026	2,090	2,005	2,005	2,090	2,005	148,468
February 12, 2026	2,090	2,005	2,090	2,090	2,005	273,355
February 11, 2026	2,015	2,165	2,165	2,185	1,985	341,235
February 10, 2026	1,999	2,015	2,015	2,050	1,973	106,630
February 09, 2026	1,960	1,999	1,999	2,020	1,960	73,735
February 06, 2026	2,020	1,957	1,957	2,020	1,940	152,818
February 05, 2026	2,025	2,055	2,055	2,080	1,980	207,184
February 04, 2026	1,921	2,020	2,020	2,070	1,902	217,491
February 03, 2026	1,859	1,940	1,940	1,956	1,859	152,382
February 02, 2026	1,889	1,858	1,858	1,918	1,835	123,085
January 30, 2026	1,900	1,889	1,889	1,938	1,850	209,644
January 29, 2026	1,950	1,905	1,905	1,954	1,830	227,642
January 28, 2026	1,950	1,951	1,951	1,979	1,893	149,040
January 27, 2026	1,890	1,913	1,913	1,929	1,840	168,610
January 26, 2026	1,924	1,900	1,900	1,953	1,850	167,829