Optrontec Inc. (082210.KQ) KOE

1,924.00

+33(+1.75%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,901	1,924	1,924	1,959	1,901	37,031
April 02, 2026	2,020	1,891	1,891	2,030	1,885	104,733
April 01, 2026	1,941	2,020	2,020	2,035	1,941	75,560
March 31, 2026	2,000	1,893	1,893	2,000	1,891	143,817
March 30, 2026	2,040	1,990	1,990	2,040	1,900	76,433
March 27, 2026	2,065	2,075	2,075	2,100	1,987	106,771
March 26, 2026	2,030	2,070	2,070	2,105	2,000	122,740
March 25, 2026	2,140	2,030	2,030	2,225	1,987	351,109
March 24, 2026	2,120	2,130	2,130	2,280	2,085	386,988
March 23, 2026	2,100	1,999	1,999	2,100	1,981	142,808
March 20, 2026	2,085	2,100	2,100	2,155	2,020	165,375
March 19, 2026	2,020	2,055	2,055	2,060	1,984	96,904
March 18, 2026	2,020	2,035	2,035	2,100	1,986	90,429
March 17, 2026	2,035	2,020	2,020	2,070	1,980	65,592
March 16, 2026	2,010	2,030	2,030	2,120	1,970	84,237
March 13, 2026	2,005	2,010	2,010	2,035	1,946	72,941
March 12, 2026	2,080	2,020	2,020	2,080	1,945	80,259
March 11, 2026	2,000	2,080	2,080	2,110	2,000	126,408
March 10, 2026	2,000	2,010	2,010	2,080	1,960	40,437
March 09, 2026	2,080	1,900	1,900	2,080	1,850	134,172
March 06, 2026	2,095	2,090	2,090	2,120	2,000	117,929
March 05, 2026	2,095	2,095	2,095	2,115	1,999	215,709
March 04, 2026	2,100	1,876	1,876	2,190	1,846	317,811
March 03, 2026	2,250	2,225	2,225	2,430	2,220	355,244
February 27, 2026	2,390	2,315	2,315	2,450	2,260	134,443
February 26, 2026	2,420	2,390	2,390	2,510	2,370	255,350
February 25, 2026	2,300	2,400	2,400	2,540	2,300	347,163
February 24, 2026	2,420	2,300	2,300	2,455	2,215	287,943
February 23, 2026	2,350	2,420	2,420	2,495	2,320	427,758
February 20, 2026	2,080	2,350	0	2,430	2,035	822,261
February 19, 2026	2,005	2,085	0	2,145	1,999	158,024
February 13, 2026	2,090	2,005	0	2,090	2,005	148,468
February 12, 2026	2,090	2,005	0	2,090	2,005	273,355
February 11, 2026	2,015	2,165	0	2,185	1,985	341,235
February 10, 2026	1,999	2,015	0	2,050	1,973	106,630
February 09, 2026	1,960	1,999	0	2,020	1,960	73,735
February 06, 2026	2,020	1,957	0	2,020	1,940	152,818
February 05, 2026	2,025	2,055	0	2,080	1,980	207,184
February 04, 2026	1,921	2,020	0	2,070	1,902	217,491
February 03, 2026	1,859	1,940	0	1,956	1,859	152,382
February 02, 2026	1,889	1,858	0	1,918	1,835	123,085
January 30, 2026	1,900	1,889	0	1,938	1,850	209,644
January 29, 2026	1,950	1,905	0	1,954	1,830	227,642
January 28, 2026	1,950	1,951	0	1,979	1,893	149,040
January 27, 2026	1,890	1,913	0	1,929	1,840	168,610
January 26, 2026	1,924	1,900	0	1,953	1,850	167,829
January 23, 2026	1,990	1,924	0	1,991	1,910	209,287
January 22, 2026	2,000	1,952	0	2,180	1,927	1.01M
January 21, 2026	1,834	2,000	0	2,040	1,780	600,115
January 20, 2026	1,852	1,841	0	1,910	1,822	221,165
January 19, 2026	1,724	1,849	0	1,879	1,721	291,139
January 16, 2026	1,775	1,724	0	1,802	1,715	142,155
January 15, 2026	1,900	1,765	0	1,919	1,728	301,452
January 14, 2026	2,010	1,877	0	2,100	1,856	1.42M
January 13, 2026	1,725	1,756	0	1,772	1,650	192,931
January 12, 2026	1,735	1,686	0	1,735	1,650	72,463
January 09, 2026	1,675	1,663	0	1,699	1,660	48,781
January 08, 2026	1,757	1,680	0	1,779	1,654	119,450
January 07, 2026	1,706	1,757	0	1,770	1,697	85,939
January 06, 2026	1,714	1,706	0	1,731	1,691	71,690