Link Real Estate Investment Trust - 0823.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	42.06	41.18	41.18	42.2	41.14	17.2M
August 15, 2025	42.5	42.12	42.12	42.74	42.1	16.59M
August 14, 2025	44.8	42.78	42.78	44.96	42.38	23.63M
August 13, 2025	44.16	44.6	44.6	44.66	44.04	9.65M
August 12, 2025	44.26	43.92	43.92	44.36	43.7	7.21M
August 11, 2025	44.28	44.26	44.26	44.56	43.86	4.03M
August 08, 2025	44.18	43.98	43.98	44.18	43.8	4.55M
August 07, 2025	43.7	44.18	44.18	44.44	43.7	7.48M
August 06, 2025	43.6	43.7	43.7	43.88	43.5	5.65M
August 05, 2025	43.18	43.6	43.6	43.8	43.18	6.75M
August 04, 2025	43	43.32	43.32	43.48	42.64	6.46M
August 01, 2025	43.9	42.9	42.9	43.9	42.9	10.86M
July 31, 2025	44.25	43.9	43.9	44.45	43.8	7.22M
July 30, 2025	44.6	44.4	44.4	45.05	44.35	5.65M
July 29, 2025	44.4	44.5	44.5	44.8	44.1	5.98M
July 28, 2025	43.7	44.4	44.4	44.7	43.7	7.25M
July 25, 2025	43.65	43.65	43.65	44.1	43.35	7.05M
July 24, 2025	43	43.65	43.65	43.8	42.95	8.41M
July 23, 2025	43.15	43.15	43.15	43.55	42.9	7.11M
July 22, 2025	42.6	43.35	43.35	43.65	42.6	11.25M
July 21, 2025	42.35	42.55	42.55	42.75	42.2	6.44M
July 18, 2025	42.15	42.3	42.3	42.45	41.9	6.18M
July 17, 2025	42.2	42.25	42.25	42.35	41.9	6.7M
July 16, 2025	42.35	42.1	42.1	42.55	42.05	8.11M
July 15, 2025	42.4	42.5	42.5	42.55	42.1	7.62M
July 14, 2025	42.55	42.2	42.2	42.6	42	6.15M
July 11, 2025	42.2	42.15	42.15	42.65	42.15	7.36M
July 10, 2025	42.5	42.4	42.4	42.75	42.25	5.14M
July 09, 2025	42.25	42.5	42.5	42.7	41.6	10.7M
July 08, 2025	42.6	42.4	42.4	42.8	42.2	7.39M
July 07, 2025	42.65	42.6	42.6	42.85	42.4	5.41M
July 04, 2025	42.7	42.85	42.85	42.9	42.25	7.82M
July 03, 2025	42.35	43.1	43.1	43.2	42.05	10.14M
July 02, 2025	42.35	42.2	42.2	42.45	41.8	12.69M
June 30, 2025	42.3	41.9	41.9	42.6	41.7	9.78M
June 27, 2025	42.8	42.5	42.5	42.9	42.15	7.44M
June 26, 2025	43.3	42.55	42.55	43.4	41.95	12.58M
June 25, 2025	42.9	43.65	43.65	43.85	42.8	14.12M
June 24, 2025	42.65	42.9	42.9	43	42.5	9.36M
June 23, 2025	41.55	42.8	42.8	42.9	41.3	12.1M
June 20, 2025	41.2	41.55	41.55	41.95	41.15	9.71M
June 19, 2025	41.15	41.05	41.05	41.5	40.8	9.06M
June 18, 2025	41.1	41.15	41.15	41.65	40.5	14.89M
June 17, 2025	42.25	42.2	40.83	42.3	41.7	9.3M
June 16, 2025	42	42.05	40.68	42.2	41.9	6.21M
June 13, 2025	42	42.05	40.68	42.55	41.9	7.9M
June 12, 2025	42	42	40.63	42.15	41.7	10.8M
June 11, 2025	41.9	42	40.63	42.3	41.8	6.03M
June 10, 2025	41.9	41.9	40.54	42.15	41.75	5.8M
June 09, 2025	42.05	41.9	40.54	42.25	41.65	8.09M
June 06, 2025	41	41.75	40.39	42.35	41	17.22M
June 05, 2025	41	41.3	39.95	41.35	40.8	6.87M
June 04, 2025	41.5	40.9	40.9	41.55	40.65	13.9M
June 03, 2025	41.15	41.45	41.45	41.65	41	8.58M
June 02, 2025	41.2	41.15	41.15	41.6	40.4	11.59M
May 30, 2025	41	41.65	41.65	41.65	40.85	11.17M
May 29, 2025	42	41.2	41.2	42.15	40.9	13.32M
May 28, 2025	40.9	41.2	41.2	41.95	40.7	11.2M
May 27, 2025	41	40.9	40.9	41.65	40.2	18.69M
May 26, 2025	40	40.85	40.85	41.15	39.75	10.26M

Link Real Estate Investment Trust (0823.HK) HKSE