Link Real Estate Investment Trust (0823.HK) HKSE
36.98
-0.32(-0.86%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
36.98
-0.32(-0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 37.04 | 36.98 | 36.98 | 37.2 | 36.84 | 11.29M |
| March 12, 2026 | 37.8 | 37.3 | 37.3 | 37.8 | 37.02 | 8.08M |
| March 11, 2026 | 37.98 | 37.82 | 37.82 | 37.98 | 37.7 | 5.83M |
| March 10, 2026 | 37.96 | 37.72 | 37.72 | 37.96 | 37.56 | 2.66M |
| March 09, 2026 | 37.8 | 37.48 | 37.48 | 38 | 37.12 | 15.06M |
| March 06, 2026 | 38 | 38.28 | 38.28 | 38.44 | 37.92 | 10.28M |
| March 05, 2026 | 37.72 | 38.12 | 38.12 | 38.68 | 37.7 | 15.73M |
| March 04, 2026 | 38.12 | 37.32 | 37.32 | 38.2 | 37.28 | 12.16M |
| March 03, 2026 | 38.1 | 38.52 | 38.52 | 38.54 | 37.84 | 18.16M |
| March 02, 2026 | 38.5 | 37.94 | 37.94 | 38.6 | 37.44 | 17.73M |
| February 27, 2026 | 38.34 | 38.76 | 38.76 | 38.8 | 38.06 | 14.6M |
| February 26, 2026 | 38.5 | 38.36 | 38.36 | 39.06 | 38.3 | 16.23M |
| February 25, 2026 | 38.04 | 38.24 | 38.24 | 38.56 | 37.86 | 18.25M |
| February 24, 2026 | 37.66 | 37.92 | 37.92 | 38.1 | 37.54 | 12.09M |
| February 23, 2026 | 37.54 | 37.7 | 37.7 | 37.8 | 37.42 | 12.43M |
| February 20, 2026 | 37.12 | 37.24 | 0 | 37.58 | 36.7 | 13.68M |
| February 16, 2026 | 36.64 | 37.12 | 0 | 37.58 | 36.64 | 9.72M |
| February 13, 2026 | 36.46 | 36.64 | 0 | 37.24 | 36.46 | 10.77M |
| February 12, 2026 | 36.94 | 36.76 | 0 | 37.08 | 36.62 | 12.94M |
| February 11, 2026 | 35.6 | 36.88 | 0 | 37 | 35.6 | 30.98M |
| February 10, 2026 | 35.42 | 35.52 | 0 | 35.64 | 35.36 | 7.94M |
| February 09, 2026 | 35.3 | 35.42 | 0 | 35.56 | 35.22 | 8.47M |
| February 06, 2026 | 35.1 | 35.02 | 0 | 35.3 | 34.9 | 13.83M |
| February 05, 2026 | 35.1 | 35.46 | 0 | 35.54 | 35.02 | 10.39M |
| February 04, 2026 | 34.76 | 35.12 | 0 | 35.3 | 34.64 | 13.24M |
| February 03, 2026 | 35.2 | 34.82 | 0 | 35.5 | 34.82 | 11.51M |
| February 02, 2026 | 35.92 | 35.02 | 0 | 35.92 | 34.76 | 23.51M |
| January 30, 2026 | 36.08 | 35.92 | 0 | 36.28 | 35.72 | 16.76M |
| January 29, 2026 | 36.16 | 36.32 | 0 | 36.62 | 36.14 | 11.52M |
| January 28, 2026 | 35.7 | 36.36 | 0 | 36.5 | 35.7 | 19.99M |
| January 27, 2026 | 35.74 | 35.68 | 0 | 35.96 | 35.54 | 12.4M |
| January 26, 2026 | 35.48 | 35.84 | 0 | 36.2 | 35.4 | 12.06M |
| January 23, 2026 | 35.5 | 35.48 | 0 | 35.54 | 35.3 | 7.81M |
| January 22, 2026 | 35.06 | 35.4 | 0 | 35.54 | 35.06 | 9.92M |
| January 21, 2026 | 35.16 | 35.06 | 0 | 35.34 | 34.82 | 9.75M |
| January 20, 2026 | 35.2 | 35.44 | 0 | 35.56 | 35.16 | 11.87M |
| January 19, 2026 | 34.88 | 35.24 | 0 | 35.28 | 34.76 | 13.18M |
| January 16, 2026 | 34.98 | 35.16 | 0 | 35.24 | 34.9 | 17.51M |
| January 15, 2026 | 34.76 | 34.98 | 0 | 35.08 | 34.64 | 13.55M |
| January 14, 2026 | 34.78 | 34.76 | 0 | 34.94 | 34.52 | 11.5M |
| January 13, 2026 | 34.68 | 34.78 | 0 | 35.1 | 34.68 | 14.76M |
| January 12, 2026 | 34.6 | 34.68 | 0 | 34.74 | 34.4 | 13.92M |
| January 09, 2026 | 34.36 | 34.62 | 0 | 34.66 | 34.34 | 11.58M |
| January 08, 2026 | 34.58 | 34.36 | 0 | 34.8 | 34.26 | 14.66M |
| January 07, 2026 | 34.24 | 34.58 | 0 | 34.7 | 34.24 | 9.96M |
| January 06, 2026 | 34.64 | 34.2 | 0 | 34.7 | 34.18 | 20.32M |
| January 05, 2026 | 35.3 | 34.5 | 0 | 35.42 | 34.5 | 16M |
| January 02, 2026 | 34.96 | 35.2 | 0 | 35.22 | 34.82 | 6.95M |
| December 31, 2025 | 34.8 | 34.74 | 0 | 35.02 | 34.68 | 4M |
| December 30, 2025 | 34.8 | 34.8 | 0 | 34.98 | 34.6 | 6.09M |
| December 29, 2025 | 35.02 | 34.78 | 0 | 35.28 | 34.74 | 8.28M |
| December 24, 2025 | 34.8 | 35.02 | 0 | 35.18 | 34.8 | 4.43M |
| December 23, 2025 | 34.76 | 34.72 | 0 | 35 | 34.7 | 8.94M |
| December 22, 2025 | 35 | 34.68 | 0 | 35.18 | 34.6 | 8.81M |
| December 19, 2025 | 34.8 | 34.98 | 0 | 34.98 | 34.62 | 12.78M |
| December 18, 2025 | 34.22 | 34.58 | 0 | 34.82 | 34.14 | 10.94M |
| December 17, 2025 | 34.22 | 34.26 | 0 | 34.66 | 34.12 | 10.5M |
| December 16, 2025 | 34.44 | 34.2 | 0 | 34.64 | 34.12 | 10.62M |
| December 15, 2025 | 34.44 | 34.5 | 0 | 34.8 | 34.44 | 7.15M |
| December 12, 2025 | 34.8 | 34.78 | 0 | 34.98 | 34.62 | 12.07M |