37.24
+0.12(+0.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 37.12 | 37.24 | 37.24 | 37.58 | 36.7 | 13.68M |
| February 16, 2026 | 36.64 | 37.12 | 37.12 | 37.58 | 36.64 | 9.72M |
| February 13, 2026 | 36.46 | 36.64 | 36.64 | 37.24 | 36.46 | 10.77M |
| February 12, 2026 | 36.94 | 36.76 | 36.76 | 37.08 | 36.62 | 12.94M |
| February 11, 2026 | 35.6 | 36.88 | 36.88 | 37 | 35.6 | 30.98M |
| February 10, 2026 | 35.42 | 35.52 | 35.52 | 35.64 | 35.36 | 7.94M |
| February 09, 2026 | 35.3 | 35.42 | 35.42 | 35.56 | 35.22 | 8.47M |
| February 06, 2026 | 35.1 | 35.02 | 35.02 | 35.3 | 34.9 | 13.83M |
| February 05, 2026 | 35.1 | 35.46 | 35.46 | 35.54 | 35.02 | 10.39M |
| February 04, 2026 | 34.76 | 35.22 | 35.22 | 35.3 | 34.64 | 10.83M |
| February 03, 2026 | 35.2 | 34.82 | 34.82 | 35.5 | 34.82 | 11.51M |
| February 02, 2026 | 35.92 | 35.02 | 35.02 | 35.92 | 34.76 | 23.51M |
| January 30, 2026 | 36.08 | 35.92 | 35.92 | 36.28 | 35.72 | 16.76M |
| January 29, 2026 | 36.16 | 36.32 | 36.32 | 36.62 | 36.14 | 11.52M |
| January 28, 2026 | 35.7 | 36.36 | 36.36 | 36.5 | 35.7 | 19.99M |
| January 27, 2026 | 35.74 | 35.68 | 35.68 | 35.96 | 35.54 | 12.4M |
| January 26, 2026 | 35.48 | 35.84 | 35.84 | 36.2 | 35.4 | 12.06M |
| January 23, 2026 | 35.5 | 35.48 | 35.48 | 35.54 | 35.3 | 7.81M |
| January 22, 2026 | 35.06 | 35.4 | 35.4 | 35.54 | 35.06 | 9.92M |
| January 21, 2026 | 35.16 | 35.06 | 35.06 | 35.34 | 34.82 | 9.75M |
| January 20, 2026 | 35.2 | 35.44 | 35.44 | 35.56 | 35.16 | 11.87M |
| January 19, 2026 | 34.88 | 35.24 | 35.24 | 35.28 | 34.76 | 13.18M |
| January 16, 2026 | 34.98 | 35.16 | 35.16 | 35.24 | 34.9 | 17.51M |
| January 15, 2026 | 34.76 | 34.98 | 34.98 | 35.08 | 34.64 | 13.55M |
| January 14, 2026 | 34.78 | 34.76 | 34.76 | 34.94 | 34.52 | 11.5M |
| January 13, 2026 | 34.68 | 34.78 | 34.78 | 35.1 | 34.68 | 14.76M |
| January 12, 2026 | 34.6 | 34.68 | 34.68 | 34.74 | 34.4 | 13.92M |
| January 09, 2026 | 34.36 | 34.62 | 34.62 | 34.66 | 34.34 | 11.58M |
| January 08, 2026 | 34.58 | 34.36 | 34.36 | 34.8 | 34.26 | 14.66M |
| January 07, 2026 | 34.24 | 34.58 | 34.58 | 34.7 | 34.24 | 9.96M |
| January 06, 2026 | 34.64 | 34.2 | 34.2 | 34.7 | 34.18 | 20.32M |
| January 05, 2026 | 35.3 | 34.5 | 34.5 | 35.42 | 34.5 | 16M |
| January 02, 2026 | 34.96 | 35.2 | 35.2 | 35.22 | 34.82 | 6.95M |
| December 31, 2025 | 34.8 | 34.74 | 34.74 | 35.02 | 34.68 | 4M |
| December 30, 2025 | 34.8 | 34.8 | 34.8 | 34.98 | 34.6 | 4.97M |
| December 29, 2025 | 35.02 | 34.8 | 34.8 | 35.28 | 34.74 | 7.53M |
| December 24, 2025 | 34.8 | 35.02 | 35.02 | 35.18 | 34.8 | 4.42M |
| December 23, 2025 | 34.76 | 34.72 | 34.72 | 35 | 34.7 | 7.76M |
| December 22, 2025 | 35 | 34.68 | 34.68 | 35.18 | 34.6 | 8.81M |
| December 19, 2025 | 34.8 | 34.98 | 34.98 | 34.98 | 34.62 | 12.78M |
| December 18, 2025 | 34.22 | 34.58 | 34.58 | 34.82 | 34.14 | 10.94M |
| December 17, 2025 | 34.22 | 34.26 | 34.26 | 34.66 | 34.12 | 10.5M |
| December 16, 2025 | 34.44 | 34.24 | 34.24 | 34.64 | 34.12 | 9.05M |
| December 15, 2025 | 34.44 | 34.5 | 34.5 | 34.8 | 34.44 | 7.15M |
| December 12, 2025 | 34.8 | 34.86 | 34.86 | 34.98 | 34.62 | 10.47M |
| December 11, 2025 | 34.5 | 34.42 | 34.42 | 34.62 | 34.4 | 6.6M |
| December 10, 2025 | 34.6 | 34.24 | 34.24 | 34.64 | 34.16 | 14.42M |
| December 09, 2025 | 34.32 | 34.62 | 34.62 | 34.78 | 34.32 | 10.88M |
| December 08, 2025 | 35 | 34.32 | 34.32 | 35.04 | 34.3 | 19.42M |
| December 05, 2025 | 35.2 | 35 | 35 | 35.22 | 34.96 | 12.09M |
| December 04, 2025 | 35.16 | 35.28 | 35.28 | 35.36 | 35.04 | 7.7M |
| December 03, 2025 | 35.5 | 35.12 | 35.12 | 35.68 | 35.08 | 14.55M |
| December 02, 2025 | 36.06 | 35.7 | 35.7 | 36.5 | 35.64 | 11.82M |
| December 01, 2025 | 37 | 37.08 | 35.81 | 37.32 | 37 | 13.01M |
| November 28, 2025 | 36.8 | 36.88 | 35.62 | 36.98 | 36.64 | 9.99M |
| November 27, 2025 | 37 | 36.7 | 35.44 | 37 | 36.66 | 17.09M |
| November 26, 2025 | 37.1 | 37 | 37 | 37.46 | 37 | 15.78M |
| November 25, 2025 | 37.18 | 36.78 | 36.78 | 37.18 | 36.74 | 17.22M |
| November 24, 2025 | 36.1 | 36.6 | 36.6 | 36.84 | 36.1 | 34.3M |
| November 21, 2025 | 37.98 | 35.9 | 35.9 | 37.98 | 35.9 | 66.86M |