Link Real Estate Investment Trust (0823.HK) HKSE

Currency In HKD

0823.HK Historical Return

If you invested $1000 in Link Real Estate Investment Trust (0823.HK) 10 years ago, it would be worth $1,110.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.97, while $1000 invested 1 year ago would be worth $920.74. This corresponds to total returns of 11.07%, -32.1%, -7.93%, respectively, with annualized returns of 1.06%, -7.45%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.62	37.44	37.44	38.24	37.3	9.88M
July 09, 2026	37.36	37.82	37.82	38.04	37.16	10.42M
July 08, 2026	37.2	37.48	37.48	37.84	37.12	14.15M
July 07, 2026	37.22	37.34	37.34	37.68	37.12	10.29M
July 06, 2026	38	37.28	37.28	38.28	37.08	10.54M
July 03, 2026	37.12	37.92	37.92	38.12	36.9	14.88M
July 02, 2026	36.66	36.86	36.86	37.26	36.32	14.51M
June 30, 2026	36.62	36.5	36.5	37.04	36.44	11.92M
June 29, 2026	36.48	36.8	36.8	37.1	36.3	12.84M
June 26, 2026	36.5	36.34	36.34	37.68	36.26	16.71M
June 25, 2026	35.3	36.18	36.18	36.56	35.3	15.49M
June 24, 2026	35.3	35.5	35.5	35.68	35.12	11.03M
June 23, 2026	35.54	35.42	35.42	35.72	35.24	8.22M
June 22, 2026	36	35.54	35.54	36	35.32	11.68M
June 18, 2026	36.2	35.74	35.74	36.4	35.68	23.65M
June 17, 2026	36.98	36.32	36.32	37	36.32	7.87M
June 16, 2026	37	36.8	36.8	37.18	36.72	7.53M
June 15, 2026	37	36.98	36.98	37.14	36.66	8.9M
June 12, 2026	36.64	36.7	36.7	36.86	36.52	6.67M
June 11, 2026	36.3	36.44	36.44	36.88	36.3	11.56M
June 10, 2026	37.7	37.54	37.54	38.06	37.32	13.55M
June 09, 2026	37.8	37.94	37.94	38.04	37.4	12.69M
June 08, 2026	38	37.94	37.94	38.08	37.52	14.49M
June 05, 2026	38.8	38.2	38.2	39.06	38.2	10.64M
June 04, 2026	38.96	38.88	38.88	39.2	38.74	7.55M
June 03, 2026	39.22	38.96	38.96	39.34	38.82	12.21M
June 02, 2026	39.36	39.22	39.22	39.58	38.88	13.13M
June 01, 2026	40.38	39.66	39.66	40.48	39.34	16.28M
May 29, 2026	40.82	40.38	40.38	41.76	40.02	24.81M
May 28, 2026	39.84	40.3	40.3	40.86	39.3	17.4M
May 27, 2026	40.44	39.98	39.98	40.44	39.66	9.02M
May 26, 2026	41.48	40.44	40.44	41.48	40.36	10.48M
May 22, 2026	41.38	41.26	41.26	41.38	41.06	9.58M
May 21, 2026	41	41.14	41.14	41.4	40.64	10.21M
May 20, 2026	41.28	40.9	40.9	41.28	40.36	8.08M
May 19, 2026	40.92	41.34	41.34	41.56	40.64	8.33M
May 18, 2026	41.3	40.98	40.98	41.3	40.44	10.53M
May 15, 2026	42.06	41.66	41.66	42.06	41.34	6.76M
May 14, 2026	41.6	41.96	41.96	42.14	41.44	11.76M
May 13, 2026	41.8	41.42	41.42	41.8	41.12	8.39M
May 12, 2026	41.12	41.62	41.62	41.96	40.84	16.46M
May 11, 2026	40.88	41.18	41.18	41.18	40.86	9.58M
May 08, 2026	40.8	41.04	41.04	41.58	40.64	10.22M
May 07, 2026	40.58	41	41	41	40.3	16.74M
May 06, 2026	40	40.38	40.38	40.38	39.9	11.7M
May 05, 2026	39.62	39.98	39.98	39.98	38.94	9.72M
May 04, 2026	39.7	39.62	39.62	40.26	39.38	12.14M
April 30, 2026	39.3	39.2	39.2	39.34	38.9	9.6M
April 29, 2026	39.16	39.36	39.36	39.54	39.06	11.46M
April 28, 2026	38.6	38.96	38.96	39.12	38.6	6.83M
April 27, 2026	38.8	38.88	38.88	38.94	38.44	5.44M
April 24, 2026	38.6	38.82	38.82	38.86	38.36	4.73M
April 23, 2026	39.04	38.84	38.84	39.18	38.5	6.79M
April 22, 2026	38.54	39.04	39.04	39.08	38.06	10.08M
April 21, 2026	38.6	38.64	38.64	38.78	38.26	5.77M
April 20, 2026	38.58	38.42	38.42	38.66	38.14	6.87M
April 17, 2026	38.4	38.46	38.46	38.56	38.14	5.26M
April 16, 2026	38.5	38.5	38.5	38.68	38.32	8.74M
April 15, 2026	38.94	38.54	38.54	38.94	38.44	5.6M
April 14, 2026	38.38	38.5	38.5	38.58	38.08	10.32M