Link Real Estate Investment Trust - 0823.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.16	35.28	35.28	35.36	35.04	7.7M
December 03, 2025	35.5	35.12	35.12	35.68	35.08	14.55M
December 02, 2025	36.06	35.7	35.7	36.5	35.64	11.82M
December 01, 2025	37	37.08	35.81	37.32	37	13.01M
November 28, 2025	36.8	36.88	35.62	36.98	36.64	9.99M
November 27, 2025	37	36.7	35.44	37	36.66	17.09M
November 26, 2025	37.1	37	37	37.46	37	15.78M
November 25, 2025	37.18	36.78	36.78	37.18	36.74	17.22M
November 24, 2025	36.1	36.6	36.6	36.84	36.1	34.3M
November 21, 2025	37.98	35.9	35.9	37.98	35.9	66.86M
November 20, 2025	41.66	38.8	38.8	42.42	38.52	41.62M
November 19, 2025	41.82	41.46	41.46	41.9	41.42	6.86M
November 18, 2025	41.86	41.82	41.82	42	41.62	7.52M
November 17, 2025	42.28	42.04	42.04	42.48	41.84	8.02M
November 14, 2025	41.9	42.28	42.28	42.32	41.84	8.34M
November 13, 2025	42	42.24	42.24	42.28	41.68	7.62M
November 12, 2025	41.66	42.06	42.06	42.36	41.6	14.82M
November 11, 2025	41.48	41.6	41.6	41.6	41.28	6.46M
November 10, 2025	41.6	41.48	41.48	41.76	41.34	5.46M
November 07, 2025	41.26	41.36	41.36	41.54	41.12	5.57M
November 06, 2025	40.92	41.28	41.28	41.34	40.92	7.3M
November 05, 2025	40.78	41.12	41.12	41.2	40.34	10.61M
November 04, 2025	41.24	41.04	41.04	41.44	40.86	8M
November 03, 2025	40.5	41.1	41.1	41.1	40.5	6.88M
October 31, 2025	41.12	40.48	40.48	41.18	40.48	8.3M
October 30, 2025	42.04	41	41	42.2	40.78	12.5M
October 28, 2025	40.7	41.32	41.32	41.46	40.7	11.34M
October 27, 2025	40.76	40.7	40.7	40.86	40.56	11.34M
October 26, 2025	40.76	40.7	40.7	40.86	40.56	5.71M
October 24, 2025	40.6	40.76	40.76	40.76	40.4	6.26M
October 23, 2025	40.44	40.54	40.54	40.6	40.2	6.35M
October 22, 2025	40.62	40.44	40.44	40.9	40.4	7.15M
October 21, 2025	40.88	40.76	40.76	40.94	40.54	5.6M
October 20, 2025	40.5	40.88	40.88	40.88	40.34	7.7M
October 17, 2025	40.5	40.04	40.04	40.58	39.92	11.66M
October 16, 2025	40.8	40.64	40.64	40.94	40.3	6M
October 15, 2025	40.34	40.8	40.8	40.8	40.34	8.53M
October 14, 2025	40.62	40.36	40.36	40.74	40.26	7.86M
October 13, 2025	40	40.64	40.64	40.64	39.68	8.48M
October 10, 2025	40.76	40.86	40.86	40.96	40.58	5.44M
October 09, 2025	40.42	40.8	40.8	40.9	40.3	6.74M
October 08, 2025	40.52	40.44	40.44	40.74	40.08	6.29M
October 06, 2025	40.6	40.5	40.5	40.88	40.3	5.01M
October 03, 2025	40.26	40.6	40.6	40.68	40.26	8.02M
October 02, 2025	40.2	40.26	40.26	40.5	40.14	8.98M
September 30, 2025	40.22	40	40	40.54	39.84	7.99M
September 29, 2025	39.84	40.18	40.18	40.32	39.62	10.89M
September 26, 2025	39.6	39.74	39.74	39.82	39.28	7.37M
September 25, 2025	40.1	39.6	39.6	40.14	39.6	10.12M
September 24, 2025	40.04	40.06	40.06	40.46	40	9.82M
September 23, 2025	40.26	40.2	40.2	40.42	40.1	9.19M
September 22, 2025	40.8	40.38	40.38	40.98	40.24	12.43M
September 19, 2025	41.2	40.8	40.8	41.28	40.7	23.1M
September 18, 2025	41.3	41.28	41.28	41.68	41.1	10.05M
September 17, 2025	41.6	41.54	41.54	41.78	41.14	15.15M
September 16, 2025	42.02	41.8	41.8	42.18	41.66	9.6M
September 15, 2025	42.08	42.02	42.02	42.28	41.84	13.75M
September 12, 2025	42.48	42.34	42.34	42.54	41.92	11.79M
September 11, 2025	41.76	41.88	41.88	42.08	41.52	6.76M
September 10, 2025	41.84	41.96	41.96	42.1	41.64	10.74M

Link Real Estate Investment Trust (0823.HK) HKSE